Gnosis xDAI Bridged USDC (Gnosis) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,069,903$ | 542,252$ | 0.999975$ | N/A |
| 2025-04-03 | 9,233,106$ | 141,609$ | 0.998615$ | 0.999975$ |
| 2025-04-02 | 9,393,792$ | 422,287$ | 1.000$ | 0.998615$ |
| 2025-04-01 | 9,795,133$ | 910,852$ | 1.001$ | 1.000$ |
| 2025-03-31 | 9,868,250$ | 402,964$ | 1.004$ | 1.001$ |
| 2025-03-30 | 9,666,770$ | 242,582$ | 1.000$ | 1.004$ |
| 2025-03-29 | 9,649,513$ | 1,597,739$ | 1.001$ | 1.000$ |
| 2025-03-28 | 9,796,889$ | 571,804$ | 1.000$ | 1.001$ |
| 2025-03-27 | 10,241,258$ | 303,541$ | 1.007$ | 1.000$ |
| 2025-03-26 | 10,155,120$ | 1,513,944$ | 1.003$ | 1.007$ |
| 2025-03-25 | 10,021,196$ | 614,859$ | 1.003$ | 1.003$ |
| 2025-03-24 | 9,815,959$ | 539,379$ | 1.002$ | 1.003$ |
| 2025-03-23 | 10,054,788$ | 794,073$ | 1.005$ | 1.002$ |
| 2025-03-22 | 10,668,662$ | 172,326$ | 1.001$ | 1.005$ |
| 2025-03-21 | 10,361,792$ | 1,983,836$ | 0.994310$ | 1.001$ |
| 2025-03-20 | 11,497,770$ | 407,475$ | 0.998633$ | 0.994310$ |
| 2025-03-19 | 11,348,519$ | 131,815$ | 1.008$ | 0.998633$ |
| 2025-03-18 | 11,521,223$ | 456,073$ | 1.000$ | 1.008$ |
| 2025-03-17 | 11,438,628$ | 124,813$ | 1.006$ | 1.000$ |
| 2025-03-16 | 11,420,596$ | 143,583$ | 0.999939$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
