GNFT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 29.23$ | 0.413476$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 36.82$ | 0.413532$ | 0.413476$ |
| 2025-04-03 | 0.000000000000000000$ | 60.54$ | 0.410599$ | 0.413532$ |
| 2025-04-02 | 0.000000000000000000$ | 31.89$ | 0.413848$ | 0.410599$ |
| 2025-04-01 | 0.000000000000000000$ | 22.49$ | 0.411678$ | 0.413848$ |
| 2025-03-31 | 0.000000000000000000$ | 27.75$ | 0.412609$ | 0.411678$ |
| 2025-03-30 | 0.000000000000000000$ | 28.92$ | 0.411473$ | 0.412609$ |
| 2025-03-29 | 0.000000000000000000$ | 34.64$ | 0.413745$ | 0.411473$ |
| 2025-03-28 | 0.000000000000000000$ | 9.47$ | 0.416518$ | 0.413745$ |
| 2025-03-27 | 0.000000000000000000$ | 10.45$ | 0.416065$ | 0.416518$ |
| 2025-03-26 | 0.000000000000000000$ | 2.40$ | 0.418943$ | 0.416065$ |
| 2025-03-25 | 0.000000000000000000$ | 21.07$ | 0.422328$ | 0.418943$ |
| 2025-03-24 | 0.000000000000000000$ | 3.57$ | 0.415301$ | 0.422328$ |
| 2025-03-23 | 0.000000000000000000$ | 7.17$ | 0.414725$ | 0.415301$ |
| 2025-03-22 | 0.000000000000000000$ | 7.26$ | 0.414916$ | 0.414725$ |
| 2025-03-21 | 0.000000000000000000$ | 26.62$ | 0.415559$ | 0.414916$ |
| 2025-03-20 | 0.000000000000000000$ | 44.33$ | 0.418827$ | 0.415559$ |
| 2025-03-19 | 0.000000000000000000$ | 26.65$ | 0.416124$ | 0.418827$ |
| 2025-03-18 | 0.000000000000000000$ | 14.39$ | 0.413364$ | 0.416124$ |
| 2025-03-17 | 0.000000000000000000$ | 28.37$ | 0.412733$ | 0.413364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
