GMX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 111,884,372$ | 11,169,121$ | 11.13$ | N/A |
| 2025-04-03 | 110,839,509$ | 15,974,706$ | 11.03$ | 11.13$ |
| 2025-04-02 | 121,343,796$ | 11,216,765$ | 12.08$ | 11.03$ |
| 2025-04-01 | 120,715,789$ | 10,588,614$ | 12.03$ | 12.08$ |
| 2025-03-31 | 121,165,875$ | 10,621,034$ | 12.08$ | 12.03$ |
| 2025-03-30 | 122,867,253$ | 10,948,908$ | 12.26$ | 12.08$ |
| 2025-03-29 | 133,694,159$ | 11,777,902$ | 13.33$ | 12.26$ |
| 2025-03-28 | 141,724,305$ | 8,555,851$ | 14.13$ | 13.33$ |
| 2025-03-27 | 141,464,117$ | 15,447,593$ | 14.11$ | 14.13$ |
| 2025-03-26 | 142,267,683$ | 34,389,512$ | 14.19$ | 14.11$ |
| 2025-03-25 | 147,354,694$ | 13,753,893$ | 14.70$ | 14.19$ |
| 2025-03-24 | 144,644,344$ | 7,650,628$ | 14.45$ | 14.70$ |
| 2025-03-23 | 144,998,377$ | 7,953,293$ | 14.47$ | 14.45$ |
| 2025-03-22 | 143,594,660$ | 9,636,769$ | 14.32$ | 14.47$ |
| 2025-03-21 | 143,153,819$ | 13,216,744$ | 14.28$ | 14.32$ |
| 2025-03-20 | 149,106,629$ | 15,758,346$ | 14.89$ | 14.28$ |
| 2025-03-19 | 144,919,398$ | 12,369,182$ | 14.47$ | 14.89$ |
| 2025-03-18 | 148,413,872$ | 17,851,488$ | 14.81$ | 14.47$ |
| 2025-03-17 | 145,343,393$ | 22,693,791$ | 14.49$ | 14.81$ |
| 2025-03-16 | 167,904,832$ | 52,175,272$ | 16.75$ | 14.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
