GME (Ethereum) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 23,857,163$ | 385,075$ | 0.00005801$ | N/A |
| 2025-04-02 | 26,975,421$ | 471,382$ | 0.00006561$ | 0.00005801$ |
| 2025-04-01 | 27,610,415$ | 284,642$ | 0.00006721$ | 0.00006561$ |
| 2025-03-31 | 28,556,333$ | 699,326$ | 0.00006945$ | 0.00006721$ |
| 2025-03-30 | 29,269,225$ | 370,859$ | 0.00007120$ | 0.00006945$ |
| 2025-03-29 | 32,866,258$ | 493,012$ | 0.00007994$ | 0.00007120$ |
| 2025-03-28 | 36,267,776$ | 519,025$ | 0.00008822$ | 0.00007994$ |
| 2025-03-27 | 40,791,083$ | 723,460$ | 0.00009917$ | 0.00008822$ |
| 2025-03-26 | 40,856,491$ | 1,192,137$ | 0.00009914$ | 0.00009917$ |
| 2025-03-25 | 42,434,382$ | 472,379$ | 0.00010349$ | 0.00009914$ |
| 2025-03-24 | 42,314,951$ | 264,678$ | 0.00010308$ | 0.00010349$ |
| 2025-03-23 | 38,221,751$ | 200,472$ | 0.00009300$ | 0.00010308$ |
| 2025-03-22 | 40,400,021$ | 257,925$ | 0.00009814$ | 0.00009300$ |
| 2025-03-21 | 43,027,272$ | 817,984$ | 0.00010498$ | 0.00009814$ |
| 2025-03-20 | 48,519,708$ | 642,089$ | 0.00011797$ | 0.00010498$ |
| 2025-03-19 | 38,442,445$ | 724,357$ | 0.00009353$ | 0.00011797$ |
| 2025-03-18 | 37,641,273$ | 442,744$ | 0.00009150$ | 0.00009353$ |
| 2025-03-17 | 34,408,957$ | 420,057$ | 0.00008369$ | 0.00009150$ |
| 2025-03-16 | 35,061,363$ | 665,039$ | 0.00008512$ | 0.00008369$ |
| 2025-03-15 | 29,308,991$ | 629,255$ | 0.00007114$ | 0.00008512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
