GMCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 12,563.25$ | 0.062087$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 16,693.68$ | 0.061066$ | 0.062087$ |
| 2025-04-03 | 0.000000000000000000$ | 10,726.84$ | 0.060998$ | 0.061066$ |
| 2025-04-02 | 0.000000000000000000$ | 10,727.75$ | 0.062053$ | 0.060998$ |
| 2025-04-01 | 0.000000000000000000$ | 15,904.75$ | 0.061001$ | 0.062053$ |
| 2025-03-31 | 0.000000000000000000$ | 10,458.41$ | 0.060961$ | 0.061001$ |
| 2025-03-30 | 0.000000000000000000$ | 9,806.28$ | 0.061359$ | 0.060961$ |
| 2025-03-29 | 0.000000000000000000$ | 18,939.04$ | 0.062547$ | 0.061359$ |
| 2025-03-28 | 0.000000000000000000$ | 15,641.47$ | 0.063545$ | 0.062547$ |
| 2025-03-27 | 0.000000000000000000$ | 23,332$ | 0.064106$ | 0.063545$ |
| 2025-03-26 | 0.000000000000000000$ | 11,966.63$ | 0.064347$ | 0.064106$ |
| 2025-03-25 | 0.000000000000000000$ | 11,249.88$ | 0.063571$ | 0.064347$ |
| 2025-03-24 | 0.000000000000000000$ | 9,209.38$ | 0.062925$ | 0.063571$ |
| 2025-03-23 | 0.000000000000000000$ | 12,097.79$ | 0.061515$ | 0.062925$ |
| 2025-03-22 | 0.000000000000000000$ | 17,357.91$ | 0.060593$ | 0.061515$ |
| 2025-03-21 | 0.000000000000000000$ | 10,870.85$ | 0.060642$ | 0.060593$ |
| 2025-03-20 | 0.000000000000000000$ | 12,523.32$ | 0.064626$ | 0.060642$ |
| 2025-03-19 | 0.000000000000000000$ | 9,598.93$ | 0.060921$ | 0.064626$ |
| 2025-03-18 | 0.000000000000000000$ | 14,450.86$ | 0.059642$ | 0.060921$ |
| 2025-03-17 | 0.000000000000000000$ | 14,190.10$ | 0.059999$ | 0.059642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
