GM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 290,529$ | 55,846$ | 0.000000608306$ | N/A |
| 2025-04-01 | 287,327$ | 55,377$ | 0.000000603362$ | 0.000000608306$ |
| 2025-03-31 | 291,845$ | 55,797$ | 0.000000611847$ | 0.000000603362$ |
| 2025-03-30 | 289,410$ | 56,885$ | 0.000000609970$ | 0.000000611847$ |
| 2025-03-29 | 286,650$ | 52,767$ | 0.000000600101$ | 0.000000609970$ |
| 2025-03-28 | 308,633$ | 56,808$ | 0.000000643664$ | 0.000000600101$ |
| 2025-03-27 | 313,963$ | 55,911$ | 0.000000657281$ | 0.000000643664$ |
| 2025-03-26 | 303,043$ | 56,588$ | 0.000000634420$ | 0.000000657281$ |
| 2025-03-25 | 301,436$ | 55,105$ | 0.000000632361$ | 0.000000634420$ |
| 2025-03-24 | 304,767$ | 55,354$ | 0.000000638029$ | 0.000000632361$ |
| 2025-03-23 | 287,988$ | 49,887$ | 0.000000603115$ | 0.000000638029$ |
| 2025-03-22 | 328,137$ | 51,594$ | 0.000000686955$ | 0.000000603115$ |
| 2025-03-21 | 354,944$ | 53,463$ | 0.000000743563$ | 0.000000686955$ |
| 2025-03-20 | 377,635$ | 51,620$ | 0.000000789437$ | 0.000000743563$ |
| 2025-03-19 | 411,897$ | 56,872$ | 0.000000862306$ | 0.000000789437$ |
| 2025-03-18 | 377,843$ | 62,521$ | 0.000000791014$ | 0.000000862306$ |
| 2025-03-17 | 351,387$ | 53,431$ | 0.000000735628$ | 0.000000791014$ |
| 2025-03-16 | 373,537$ | 56,830$ | 0.000000779367$ | 0.000000735628$ |
| 2025-03-15 | 334,155$ | 61,716$ | 0.000000740492$ | 0.000000779367$ |
| 2025-03-14 | 316,441$ | 53,992$ | 0.000000662469$ | 0.000000740492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
