GM.AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 816,670$ | 70,666$ | 0.00232229$ | N/A |
| 2025-04-04 | 785,051$ | 65,798$ | 0.00224129$ | 0.00232229$ |
| 2025-04-03 | 902,814$ | 69,790$ | 0.00257947$ | 0.00224129$ |
| 2025-04-02 | 874,797$ | 73,833$ | 0.00250037$ | 0.00257947$ |
| 2025-04-01 | 878,664$ | 75,131$ | 0.00251299$ | 0.00250037$ |
| 2025-03-31 | 875,747$ | 69,446$ | 0.00250213$ | 0.00251299$ |
| 2025-03-30 | 868,605$ | 72,960$ | 0.00248334$ | 0.00250213$ |
| 2025-03-29 | 895,277$ | 72,908$ | 0.00256918$ | 0.00248334$ |
| 2025-03-28 | 955,504$ | 71,204$ | 0.00273213$ | 0.00256918$ |
| 2025-03-27 | 962,816$ | 76,224$ | 0.00275090$ | 0.00273213$ |
| 2025-03-26 | 1,011,467$ | 76,873$ | 0.00286222$ | 0.00275090$ |
| 2025-03-25 | 980,179$ | 70,037$ | 0.00280534$ | 0.00286222$ |
| 2025-03-24 | 911,247$ | 68,303$ | 0.00260356$ | 0.00280534$ |
| 2025-03-23 | 892,820$ | 69,615$ | 0.00255066$ | 0.00260356$ |
| 2025-03-22 | 881,485$ | 74,583$ | 0.00249937$ | 0.00255066$ |
| 2025-03-21 | 888,880$ | 69,547$ | 0.00253949$ | 0.00249937$ |
| 2025-03-20 | 927,118$ | 70,722$ | 0.00264768$ | 0.00253949$ |
| 2025-03-19 | 871,996$ | 72,404$ | 0.00248978$ | 0.00264768$ |
| 2025-03-18 | 912,996$ | 69,907$ | 0.00260856$ | 0.00248978$ |
| 2025-03-17 | 909,867$ | 74,987$ | 0.00259962$ | 0.00260856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
