Globees USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,118.84$ | 156.48$ | 0.00015810$ | N/A |
| 2025-04-03 | 15,469.78$ | 172.91$ | 0.00016181$ | 0.00015810$ |
| 2025-04-02 | 16,133.96$ | 26.60$ | 0.00016870$ | 0.00016181$ |
| 2025-04-01 | 15,973.11$ | 822.62$ | 0.00016707$ | 0.00016870$ |
| 2025-03-31 | 17,918.90$ | 289.02$ | 0.00018742$ | 0.00016707$ |
| 2025-03-30 | 16,705.15$ | 1,039.84$ | 0.00017488$ | 0.00018742$ |
| 2025-03-29 | 14,048.37$ | 302.45$ | 0.00014695$ | 0.00017488$ |
| 2025-03-28 | 14,088.75$ | 115.26$ | 0.00014738$ | 0.00014695$ |
| 2025-03-27 | 13,980.69$ | 803.56$ | 0.00014611$ | 0.00014738$ |
| 2025-03-26 | 16,276.50$ | 157.46$ | 0.00017025$ | 0.00014611$ |
| 2025-03-25 | 16,018.06$ | 217.95$ | 0.00016753$ | 0.00017025$ |
| 2025-03-24 | 16,132.28$ | 410.82$ | 0.00016867$ | 0.00016753$ |
| 2025-03-23 | 15,476.01$ | 266.16$ | 0.00016187$ | 0.00016867$ |
| 2025-03-22 | 15,681.14$ | 138.10$ | 0.00016401$ | 0.00016187$ |
| 2025-03-21 | 16,219.10$ | 308.98$ | 0.00016973$ | 0.00016401$ |
| 2025-03-20 | 17,565.96$ | 341.00$ | 0.00018109$ | 0.00016973$ |
| 2025-03-19 | 17,868.89$ | 412.35$ | 0.00018690$ | 0.00018109$ |
| 2025-03-18 | 18,593.82$ | 305.94$ | 0.00019447$ | 0.00018690$ |
| 2025-03-17 | 18,749.69$ | 306.55$ | 0.00019695$ | 0.00019447$ |
| 2025-03-16 | 20,256$ | 384.12$ | 0.00021193$ | 0.00019695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
