Globe Derivative Exchange USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,097.90$ | 0.00357798$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,504.60$ | 0.00334876$ | 0.00357798$ |
| 2025-04-02 | 0.000000000000000000$ | 778.55$ | 0.00334653$ | 0.00334876$ |
| 2025-04-01 | 0.000000000000000000$ | 603.60$ | 0.00334959$ | 0.00334653$ |
| 2025-03-31 | 0.000000000000000000$ | 513.59$ | 0.00338443$ | 0.00334959$ |
| 2025-03-30 | 0.000000000000000000$ | 207.48$ | 0.00339697$ | 0.00338443$ |
| 2025-03-29 | 0.000000000000000000$ | 492.71$ | 0.00356398$ | 0.00339697$ |
| 2025-03-28 | 0.000000000000000000$ | 492.71$ | 0.00356398$ | 0.00356398$ |
| 2025-03-27 | 0.000000000000000000$ | 224.23$ | 0.00331149$ | 0.00356398$ |
| 2025-03-26 | 0.000000000000000000$ | 2.71$ | 0.00331307$ | 0.00331149$ |
| 2025-03-25 | 0.000000000000000000$ | 2.71$ | 0.00331307$ | 0.00331307$ |
| 2025-03-24 | 0.000000000000000000$ | 2.14$ | 0.00348752$ | 0.00331307$ |
| 2025-03-23 | 0.000000000000000000$ | 2.14$ | 0.00348730$ | 0.00348752$ |
| 2025-03-22 | 0.000000000000000000$ | 19.99$ | 0.00348676$ | 0.00348730$ |
| 2025-03-21 | 0.000000000000000000$ | 19.98$ | 0.00348547$ | 0.00348676$ |
| 2025-03-20 | 0.000000000000000000$ | 19.98$ | 0.00348547$ | 0.00348547$ |
| 2025-03-19 | 0.000000000000000000$ | 11.64$ | 0.00348827$ | 0.00348547$ |
| 2025-03-18 | 0.000000000000000000$ | 35.70$ | 0.00349238$ | 0.00348827$ |
| 2025-03-17 | 0.000000000000000000$ | 13.72$ | 0.00331048$ | 0.00349238$ |
| 2025-03-16 | 0.000000000000000000$ | 13.72$ | 0.00331048$ | 0.00331048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
