Global Virtual Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 251,126$ | 0.00710570$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 193,736$ | 0.00715158$ | 0.00710570$ |
| 2025-04-02 | 0.000000000000000000$ | 202,248$ | 0.00745353$ | 0.00715158$ |
| 2025-04-01 | 0.000000000000000000$ | 176,704$ | 0.00715947$ | 0.00745353$ |
| 2025-03-31 | 0.000000000000000000$ | 216,862$ | 0.00703650$ | 0.00715947$ |
| 2025-03-30 | 0.000000000000000000$ | 183,473$ | 0.00712366$ | 0.00703650$ |
| 2025-03-29 | 0.000000000000000000$ | 199,224$ | 0.00757982$ | 0.00712366$ |
| 2025-03-28 | 0.000000000000000000$ | 195,848$ | 0.00786816$ | 0.00757982$ |
| 2025-03-27 | 0.000000000000000000$ | 193,785$ | 0.00910293$ | 0.00786816$ |
| 2025-03-26 | 0.000000000000000000$ | 178,376$ | 0.00952099$ | 0.00910293$ |
| 2025-03-25 | 0.000000000000000000$ | 212,994$ | 0.00996646$ | 0.00952099$ |
| 2025-03-24 | 0.000000000000000000$ | 195,782$ | 0.01073674$ | 0.00996646$ |
| 2025-03-23 | 0.000000000000000000$ | 173,144$ | 0.01083325$ | 0.01073674$ |
| 2025-03-22 | 0.000000000000000000$ | 201,232$ | 0.01085174$ | 0.01083325$ |
| 2025-03-21 | 0.000000000000000000$ | 189,232$ | 0.01082905$ | 0.01085174$ |
| 2025-03-20 | 0.000000000000000000$ | 134,500$ | 0.01038512$ | 0.01082905$ |
| 2025-03-19 | 0.000000000000000000$ | 39,871$ | 0.01095225$ | 0.01038512$ |
| 2025-03-18 | 0.000000000000000000$ | 12,995.40$ | 0.01088391$ | 0.01095225$ |
| 2025-03-17 | 0.000000000000000000$ | 2,598.42$ | 0.00975033$ | 0.01088391$ |
| 2025-03-16 | 0.000000000000000000$ | 1,689.20$ | 0.00949985$ | 0.00975033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
