Global Trust Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 14,504.47$ | 0.676931$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 10,633.50$ | 0.681447$ | 0.676931$ |
| 2025-04-04 | 0.000000000000000000$ | 12,894.49$ | 0.675182$ | 0.681447$ |
| 2025-04-03 | 0.000000000000000000$ | 13,735.48$ | 0.670180$ | 0.675182$ |
| 2025-04-02 | 0.000000000000000000$ | 14,600.37$ | 0.696549$ | 0.670180$ |
| 2025-04-01 | 0.000000000000000000$ | 13,735.96$ | 0.689800$ | 0.696549$ |
| 2025-03-31 | 0.000000000000000000$ | 14,209.49$ | 0.685518$ | 0.689800$ |
| 2025-03-30 | 0.000000000000000000$ | 14,071.70$ | 0.686585$ | 0.685518$ |
| 2025-03-29 | 0.000000000000000000$ | 15,109.71$ | 0.705178$ | 0.686585$ |
| 2025-03-28 | 0.000000000000000000$ | 14,719.45$ | 0.726445$ | 0.705178$ |
| 2025-03-27 | 0.000000000000000000$ | 14,745.11$ | 0.703455$ | 0.726445$ |
| 2025-03-26 | 0.000000000000000000$ | 14,207.45$ | 0.717675$ | 0.703455$ |
| 2025-03-25 | 0.000000000000000000$ | 15,027.51$ | 0.724983$ | 0.717675$ |
| 2025-03-24 | 0.000000000000000000$ | 14,869.06$ | 0.709368$ | 0.724983$ |
| 2025-03-23 | 0.000000000000000000$ | 14,949.93$ | 0.713226$ | 0.709368$ |
| 2025-03-22 | 0.000000000000000000$ | 14,826.01$ | 0.723389$ | 0.713226$ |
| 2025-03-21 | 0.000000000000000000$ | 14,704.78$ | 0.717474$ | 0.723389$ |
| 2025-03-20 | 0.000000000000000000$ | 14,612.17$ | 0.704945$ | 0.717474$ |
| 2025-03-19 | 0.000000000000000000$ | 14,508.45$ | 0.716032$ | 0.704945$ |
| 2025-03-18 | 0.000000000000000000$ | 14,210.37$ | 0.717822$ | 0.716032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
