Global Dollar USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 206,677,196$ | 1,189,303$ | 1.000$ | N/A |
| 2025-04-03 | 189,758,497$ | 3,457,595$ | 0.999713$ | 1.000$ |
| 2025-04-02 | 189,055,923$ | 2,897,370$ | 1.000$ | 0.999713$ |
| 2025-04-01 | 189,060,575$ | 10,005,426$ | 1.000$ | 1.000$ |
| 2025-03-31 | 189,001,005$ | 30,052,742$ | 0.999944$ | 1.000$ |
| 2025-03-30 | 189,029,543$ | 4,972,802$ | 0.999973$ | 0.999944$ |
| 2025-03-29 | 189,038,124$ | 10,674,648$ | 0.999946$ | 0.999973$ |
| 2025-03-28 | 197,039,797$ | 13,895,446$ | 0.999808$ | 0.999946$ |
| 2025-03-27 | 197,091,266$ | 1,646,480$ | 1.000$ | 0.999808$ |
| 2025-03-26 | 167,072,372$ | 2,399,791$ | 1.000$ | 1.000$ |
| 2025-03-25 | 167,052,402$ | 1,381,971$ | 0.999949$ | 1.000$ |
| 2025-03-24 | 166,947,790$ | 67,296$ | 1.000$ | 0.999949$ |
| 2025-03-23 | 166,874,933$ | 58,548$ | 0.999908$ | 1.000$ |
| 2025-03-22 | 166,913,227$ | 89,552$ | 0.999898$ | 0.999908$ |
| 2025-03-21 | 165,830,686$ | 75,990$ | 0.999861$ | 0.999898$ |
| 2025-03-20 | 138,868,024$ | 807,460$ | 0.999933$ | 0.999861$ |
| 2025-03-19 | 135,835,791$ | 2,356,954$ | 0.999735$ | 0.999933$ |
| 2025-03-18 | 135,824,759$ | 5,151,998$ | 0.999814$ | 0.999735$ |
| 2025-03-17 | 130,238,860$ | 2,477,363$ | 0.999979$ | 0.999814$ |
| 2025-03-16 | 130,261,402$ | 1,065,983$ | 1.000$ | 0.999979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
