Global Commercial Business USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 95,802,875$ | 150,154$ | 0.079680$ | N/A |
| 2025-04-04 | 96,787,426$ | 183,904$ | 0.080334$ | 0.079680$ |
| 2025-04-03 | 97,219,716$ | 170,349$ | 0.080934$ | 0.080334$ |
| 2025-04-02 | 101,644,130$ | 175,556$ | 0.084569$ | 0.080934$ |
| 2025-04-01 | 107,437,875$ | 180,186$ | 0.089448$ | 0.084569$ |
| 2025-03-31 | 101,153,899$ | 167,221$ | 0.084209$ | 0.089448$ |
| 2025-03-30 | 95,524,737$ | 156,774$ | 0.080446$ | 0.084209$ |
| 2025-03-29 | 87,409,198$ | 132,705$ | 0.072752$ | 0.080446$ |
| 2025-03-28 | 93,609,155$ | 177,404$ | 0.077932$ | 0.072752$ |
| 2025-03-27 | 97,216,621$ | 105,311$ | 0.081553$ | 0.077932$ |
| 2025-03-26 | 96,144,334$ | 146,338$ | 0.079957$ | 0.081553$ |
| 2025-03-25 | 100,240,992$ | 134,796$ | 0.083579$ | 0.079957$ |
| 2025-03-24 | 111,550,727$ | 128,895$ | 0.091284$ | 0.083579$ |
| 2025-03-23 | 108,834,509$ | 139,264$ | 0.090551$ | 0.091284$ |
| 2025-03-22 | 114,937,000$ | 147,222$ | 0.096111$ | 0.090551$ |
| 2025-03-21 | 115,140,792$ | 117,298$ | 0.097150$ | 0.096111$ |
| 2025-03-20 | 108,726,000$ | 152,192$ | 0.090504$ | 0.097150$ |
| 2025-03-19 | 120,433,149$ | 144,752$ | 0.100193$ | 0.090504$ |
| 2025-03-18 | 122,168,129$ | 208,715$ | 0.101462$ | 0.100193$ |
| 2025-03-17 | 123,608,603$ | 193,628$ | 0.102847$ | 0.101462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
