Glo Dollar USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,571,399$ | 36,719$ | 1.001$ | N/A |
| 2025-04-03 | 3,566,225$ | 149,793$ | 0.997225$ | 1.001$ |
| 2025-04-02 | 3,583,858$ | 33,433$ | 0.999852$ | 0.997225$ |
| 2025-04-01 | 3,587,881$ | 35,507$ | 1.001$ | 0.999852$ |
| 2025-03-31 | 3,583,849$ | 38,557$ | 1.000$ | 1.001$ |
| 2025-03-30 | 3,585,735$ | 19,286.49$ | 1.002$ | 1.000$ |
| 2025-03-29 | 3,585,813$ | 51,272$ | 0.999966$ | 1.002$ |
| 2025-03-28 | 3,285,950$ | 34,716$ | 1.000$ | 0.999966$ |
| 2025-03-27 | 3,286,616$ | 61,791$ | 1.001$ | 1.000$ |
| 2025-03-26 | 3,264,247$ | 57,038$ | 1.001$ | 1.001$ |
| 2025-03-25 | 3,261,379$ | 31,868$ | 1.000$ | 1.001$ |
| 2025-03-24 | 3,330,452$ | 19,992.28$ | 1.001$ | 1.000$ |
| 2025-03-23 | 3,323,991$ | 6,790.42$ | 1.000$ | 1.001$ |
| 2025-03-22 | 3,326,673$ | 16,715.28$ | 0.999227$ | 1.000$ |
| 2025-03-21 | 3,326,077$ | 16,603.83$ | 1.000$ | 0.999227$ |
| 2025-03-20 | 3,325,780$ | 32,190$ | 1.000$ | 1.000$ |
| 2025-03-19 | 3,337,712$ | 70,671$ | 1.000$ | 1.000$ |
| 2025-03-18 | 3,303,413$ | 17,463.80$ | 1.001$ | 1.000$ |
| 2025-03-17 | 3,376,652$ | 19,115.21$ | 1.000$ | 1.001$ |
| 2025-03-16 | 3,379,327$ | 17,776.92$ | 1.001$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
