Glitch Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 260,430$ | 569.16$ | 0.00370263$ | N/A |
| 2025-04-03 | 264,167$ | 343.20$ | 0.00376568$ | 0.00370263$ |
| 2025-04-02 | 264,074$ | 432.41$ | 0.00376492$ | 0.00376568$ |
| 2025-04-01 | 269,507$ | 4,691.53$ | 0.00384238$ | 0.00376492$ |
| 2025-03-31 | 245,184$ | 219.40$ | 0.00349560$ | 0.00384238$ |
| 2025-03-30 | 248,787$ | 352.94$ | 0.00354694$ | 0.00349560$ |
| 2025-03-29 | 250,824$ | 2,427.35$ | 0.00357718$ | 0.00354694$ |
| 2025-03-28 | 279,498$ | 3,152.92$ | 0.00398701$ | 0.00357718$ |
| 2025-03-27 | 245,900$ | 1,907.34$ | 0.00349776$ | 0.00398701$ |
| 2025-03-26 | 269,389$ | 2,133.89$ | 0.00384069$ | 0.00349776$ |
| 2025-03-25 | 282,570$ | 1,896.41$ | 0.00401645$ | 0.00384069$ |
| 2025-03-24 | 274,532$ | 1,351.13$ | 0.00391729$ | 0.00401645$ |
| 2025-03-23 | 268,191$ | 5,943.99$ | 0.00382203$ | 0.00391729$ |
| 2025-03-22 | 262,681$ | 22,446$ | 0.00374508$ | 0.00382203$ |
| 2025-03-21 | 247,569$ | 1,165.00$ | 0.00352423$ | 0.00374508$ |
| 2025-03-20 | 270,405$ | 8,272.76$ | 0.00385585$ | 0.00352423$ |
| 2025-03-19 | 272,078$ | 52,262$ | 0.00388358$ | 0.00385585$ |
| 2025-03-18 | 248,199$ | 207.25$ | 0.00353816$ | 0.00388358$ |
| 2025-03-17 | 242,386$ | 145.88$ | 0.00345496$ | 0.00353816$ |
| 2025-03-16 | 261,663$ | 150.08$ | 0.00372951$ | 0.00345496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
