GIVER USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 133,535$ | 4,221.88$ | 0.00191158$ | N/A |
| 2025-04-02 | 150,086$ | 2,026.31$ | 0.00213964$ | 0.00191158$ |
| 2025-04-01 | 135,768$ | 2,272.68$ | 0.00194099$ | 0.00213964$ |
| 2025-03-31 | 119,705$ | 900.43$ | 0.00170797$ | 0.00194099$ |
| 2025-03-30 | 128,920$ | 7,088.78$ | 0.00184038$ | 0.00170797$ |
| 2025-03-29 | 177,128$ | 15,113.75$ | 0.00273300$ | 0.00184038$ |
| 2025-03-28 | 170,749$ | 8,881.04$ | 0.00243686$ | 0.00273300$ |
| 2025-03-27 | 199,577$ | 10,216.51$ | 0.00281951$ | 0.00243686$ |
| 2025-03-26 | 303,320$ | 16,304.17$ | 0.00432962$ | 0.00281951$ |
| 2025-03-25 | 314,748$ | 27,464$ | 0.00449313$ | 0.00432962$ |
| 2025-03-24 | 319,129$ | 61,036$ | 0.00455756$ | 0.00449313$ |
| 2025-03-23 | 403,726$ | 89,350$ | 0.00578389$ | 0.00455756$ |
| 2025-03-22 | 842,033$ | 100,834$ | 0.01202003$ | 0.00578389$ |
| 2025-03-21 | 1,219,392$ | 85,399$ | 0.01740719$ | 0.01202003$ |
| 2025-03-20 | 1,363,753$ | 174,773$ | 0.01906905$ | 0.01740719$ |
| 2025-03-19 | 0.000000000000000000$ | 110,425$ | 0.01379547$ | 0.01906905$ |
| 2025-03-18 | 0.000000000000000000$ | 56,221$ | 0.01066845$ | 0.01379547$ |
| 2025-03-17 | 0.000000000000000000$ | 44,853$ | 0.00858545$ | 0.01066845$ |
| 2025-03-16 | 0.000000000000000000$ | 44,853$ | 0.00858545$ | 0.00858545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
