Gitcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,162,593$ | 6,296,395$ | 0.265235$ | N/A |
| 2025-04-03 | 16,720,901$ | 7,042,532$ | 0.274841$ | 0.265235$ |
| 2025-04-02 | 18,882,478$ | 5,478,111$ | 0.310244$ | 0.274841$ |
| 2025-04-01 | 18,609,287$ | 5,221,656$ | 0.305805$ | 0.310244$ |
| 2025-03-31 | 18,865,792$ | 4,543,064$ | 0.310150$ | 0.305805$ |
| 2025-03-30 | 18,644,232$ | 4,765,958$ | 0.306329$ | 0.310150$ |
| 2025-03-29 | 19,578,131$ | 6,650,618$ | 0.321678$ | 0.306329$ |
| 2025-03-28 | 21,748,881$ | 5,004,712$ | 0.358323$ | 0.321678$ |
| 2025-03-27 | 21,846,662$ | 5,213,000$ | 0.358946$ | 0.358323$ |
| 2025-03-26 | 22,873,288$ | 5,833,817$ | 0.376140$ | 0.358946$ |
| 2025-03-25 | 22,891,732$ | 7,790,964$ | 0.377350$ | 0.376140$ |
| 2025-03-24 | 22,562,103$ | 5,221,851$ | 0.370147$ | 0.377350$ |
| 2025-03-23 | 22,440,951$ | 5,627,254$ | 0.368600$ | 0.370147$ |
| 2025-03-22 | 21,660,919$ | 5,025,185$ | 0.355690$ | 0.368600$ |
| 2025-03-21 | 22,517,825$ | 5,372,829$ | 0.369546$ | 0.355690$ |
| 2025-03-20 | 23,316,266$ | 8,141,864$ | 0.382800$ | 0.369546$ |
| 2025-03-19 | 22,259,081$ | 7,396,437$ | 0.365601$ | 0.382800$ |
| 2025-03-18 | 22,857,836$ | 6,035,706$ | 0.375802$ | 0.365601$ |
| 2025-03-17 | 21,051,583$ | 5,888,772$ | 0.346576$ | 0.375802$ |
| 2025-03-16 | 22,321,632$ | 3,550,572$ | 0.366524$ | 0.346576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
