GIRLS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 6,419.07$ | 173.19$ | 0.00000642$ | N/A |
| 2025-04-04 | 6,344.24$ | 174.03$ | 0.00000635$ | 0.00000642$ |
| 2025-04-03 | 6,344.24$ | 174.03$ | 0.00000635$ | 0.00000635$ |
| 2025-04-01 | 6,629.71$ | 8.97$ | 0.00000665$ | 0.00000635$ |
| 2025-03-31 | 6,584.41$ | 8.85$ | 0.00000656$ | 0.00000665$ |
| 2025-03-30 | 6,634.58$ | 40.05$ | 0.00000664$ | 0.00000656$ |
| 2025-03-29 | 6,634.58$ | 40.05$ | 0.00000664$ | 0.00000664$ |
| 2025-03-26 | 7,362.60$ | 57.47$ | 0.00000736$ | 0.00000664$ |
| 2025-03-25 | 7,349.47$ | 57.85$ | 0.00000741$ | 0.00000736$ |
| 2025-03-24 | 7,017.33$ | 54.40$ | 0.00000703$ | 0.00000741$ |
| 2025-03-23 | 7,017.33$ | 54.40$ | 0.00000703$ | 0.00000703$ |
| 2025-03-19 | 6,744.22$ | 13.25$ | 0.00000669$ | 0.00000703$ |
| 2025-03-18 | 6,731.13$ | 13.33$ | 0.00000673$ | 0.00000669$ |
| 2025-03-17 | 6,582.51$ | 123.39$ | 0.00000658$ | 0.00000673$ |
| 2025-03-16 | 6,582.51$ | 123.39$ | 0.00000658$ | 0.00000658$ |
| 2025-03-12 | 6,151.04$ | 2.89$ | 0.00000608$ | 0.00000658$ |
| 2025-03-11 | 6,151.04$ | 2.89$ | 0.00000608$ | 0.00000608$ |
| 2025-03-10 | 6,786.34$ | 110.26$ | 0.00000679$ | 0.00000608$ |
| 2025-03-09 | 6,760.06$ | 109.83$ | 0.00000676$ | 0.00000679$ |
| 2025-03-08 | 7,190.20$ | 5.91$ | 0.00000723$ | 0.00000676$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
