Girls Smoking Cigs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 43,169$ | 2,678.30$ | 0.00004317$ | N/A |
| 2025-04-05 | 49,880$ | 5,578.15$ | 0.00004989$ | 0.00004317$ |
| 2025-04-04 | 61,122$ | 15,842.70$ | 0.00006090$ | 0.00004989$ |
| 2025-04-03 | 39,827$ | 45,334$ | 0.00003983$ | 0.00006090$ |
| 2025-04-02 | 42,007$ | 13,457.10$ | 0.00004201$ | 0.00003983$ |
| 2025-04-01 | 29,090$ | 2,017.29$ | 0.00002906$ | 0.00004201$ |
| 2025-03-31 | 27,309$ | 1,118.76$ | 0.00002733$ | 0.00002906$ |
| 2025-03-30 | 24,151$ | 1,979.55$ | 0.00002415$ | 0.00002733$ |
| 2025-03-29 | 28,875$ | 507.81$ | 0.00002888$ | 0.00002415$ |
| 2025-03-28 | 33,201$ | 497.03$ | 0.00003320$ | 0.00002888$ |
| 2025-03-27 | 34,526$ | 1,807.56$ | 0.00003438$ | 0.00003320$ |
| 2025-03-26 | 41,840$ | 2,575.46$ | 0.00004182$ | 0.00003438$ |
| 2025-03-25 | 39,406$ | 3,986.39$ | 0.00003951$ | 0.00004182$ |
| 2025-03-24 | 34,285$ | 14,139.10$ | 0.00003423$ | 0.00003951$ |
| 2025-03-23 | 35,302$ | 5,322.40$ | 0.00003543$ | 0.00003423$ |
| 2025-03-22 | 51,013$ | 7,990.14$ | 0.00005098$ | 0.00003543$ |
| 2025-03-21 | 40,509$ | 38,266$ | 0.00004050$ | 0.00005098$ |
| 2025-03-20 | 70,094$ | 20,512$ | 0.00007010$ | 0.00004050$ |
| 2025-03-19 | 69,534$ | 5,976.30$ | 0.00006954$ | 0.00007010$ |
| 2025-03-18 | 67,857$ | 11,670.19$ | 0.00006794$ | 0.00006954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
