Girl with a Pearl USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 54,405$ | 297.95$ | 0.00005482$ | N/A |
| 2025-04-04 | 50,916$ | 14.99$ | 0.00005121$ | 0.00005482$ |
| 2025-04-03 | 52,128$ | 369.80$ | 0.00005217$ | 0.00005121$ |
| 2025-04-02 | 55,146$ | 449.20$ | 0.00005521$ | 0.00005217$ |
| 2025-04-01 | 54,538$ | 1,021.98$ | 0.00005481$ | 0.00005521$ |
| 2025-03-31 | 54,480$ | 904.01$ | 0.00005480$ | 0.00005481$ |
| 2025-03-30 | 51,639$ | 192.84$ | 0.00005221$ | 0.00005480$ |
| 2025-03-29 | 52,489$ | 147.75$ | 0.00005306$ | 0.00005221$ |
| 2025-03-28 | 59,561$ | 116.56$ | 0.00005991$ | 0.00005306$ |
| 2025-03-27 | 59,246$ | 328.23$ | 0.00005959$ | 0.00005991$ |
| 2025-03-26 | 63,075$ | 234.08$ | 0.00006344$ | 0.00005959$ |
| 2025-03-25 | 62,859$ | 366.94$ | 0.00006329$ | 0.00006344$ |
| 2025-03-24 | 58,334$ | 2,356.96$ | 0.00005863$ | 0.00006329$ |
| 2025-03-23 | 66,711$ | 833.24$ | 0.00006711$ | 0.00005863$ |
| 2025-03-22 | 71,682$ | 4,146.18$ | 0.00007207$ | 0.00006711$ |
| 2025-03-21 | 61,372$ | 246.18$ | 0.00006173$ | 0.00007207$ |
| 2025-03-20 | 66,545$ | 2,019.77$ | 0.00006701$ | 0.00006173$ |
| 2025-03-19 | 57,074$ | 695.13$ | 0.00005770$ | 0.00006701$ |
| 2025-03-18 | 60,371$ | 274.59$ | 0.00006072$ | 0.00005770$ |
| 2025-03-17 | 58,484$ | 751.42$ | 0.00005914$ | 0.00006072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
