Ginnan Doge's Brother USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 67,348$ | 37.79$ | 0.000000673494$ | N/A |
| 2025-04-04 | 67,971$ | 1,209.53$ | 0.000000679130$ | 0.000000673494$ |
| 2025-04-03 | 74,212$ | 116.58$ | 0.000000741187$ | 0.000000679130$ |
| 2025-04-02 | 79,374$ | 1,295.36$ | 0.000000792955$ | 0.000000741187$ |
| 2025-04-01 | 74,584$ | 1,293.99$ | 0.000000744830$ | 0.000000792955$ |
| 2025-03-31 | 81,089$ | 6,692.32$ | 0.000000811896$ | 0.000000744830$ |
| 2025-03-30 | 65,225$ | 10.33$ | 0.000000652250$ | 0.000000811896$ |
| 2025-03-29 | 67,114$ | 93.10$ | 0.000000671140$ | 0.000000652250$ |
| 2025-03-28 | 71,289$ | 24.04$ | 0.000000713312$ | 0.000000671140$ |
| 2025-03-27 | 71,490$ | 958.00$ | 0.000000714902$ | 0.000000713312$ |
| 2025-03-26 | 78,920$ | 59.27$ | 0.000000789297$ | 0.000000714902$ |
| 2025-03-25 | 79,354$ | 4,216.04$ | 0.000000795172$ | 0.000000789297$ |
| 2025-03-24 | 68,237$ | 541.23$ | 0.000000683506$ | 0.000000795172$ |
| 2025-03-23 | 70,537$ | 122.85$ | 0.000000705753$ | 0.000000683506$ |
| 2025-03-22 | 70,641$ | 281.67$ | 0.000000705775$ | 0.000000705753$ |
| 2025-03-21 | 70,959$ | 955.37$ | 0.000000708807$ | 0.000000705775$ |
| 2025-03-20 | 77,859$ | 3,890.47$ | 0.000000778592$ | 0.000000708807$ |
| 2025-03-19 | 61,962$ | 135.06$ | 0.000000620142$ | 0.000000778592$ |
| 2025-03-18 | 61,375$ | 1,251.65$ | 0.000000613655$ | 0.000000620142$ |
| 2025-03-17 | 66,476$ | 1,906.92$ | 0.000000664993$ | 0.000000613655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
