Giko Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,474,978$ | 128,187$ | 0.246600$ | N/A |
| 2025-04-03 | 2,671,591$ | 132,761$ | 0.267064$ | 0.246600$ |
| 2025-04-02 | 3,005,622$ | 120,071$ | 0.300483$ | 0.267064$ |
| 2025-04-01 | 2,690,378$ | 111,469$ | 0.268782$ | 0.300483$ |
| 2025-03-31 | 2,629,492$ | 49,734$ | 0.262297$ | 0.268782$ |
| 2025-03-30 | 2,678,178$ | 132,733$ | 0.267137$ | 0.262297$ |
| 2025-03-29 | 2,790,913$ | 197,141$ | 0.279853$ | 0.267137$ |
| 2025-03-28 | 3,041,487$ | 363,989$ | 0.304269$ | 0.279853$ |
| 2025-03-27 | 3,421,555$ | 128,665$ | 0.342456$ | 0.304269$ |
| 2025-03-26 | 3,797,879$ | 147,945$ | 0.380806$ | 0.342456$ |
| 2025-03-25 | 3,874,354$ | 237,384$ | 0.387651$ | 0.380806$ |
| 2025-03-24 | 3,388,676$ | 236,412$ | 0.339560$ | 0.387651$ |
| 2025-03-23 | 3,237,852$ | 344,232$ | 0.323809$ | 0.339560$ |
| 2025-03-22 | 3,470,806$ | 311,842$ | 0.346623$ | 0.323809$ |
| 2025-03-21 | 3,697,293$ | 251,484$ | 0.369157$ | 0.346623$ |
| 2025-03-20 | 3,976,918$ | 292,895$ | 0.397784$ | 0.369157$ |
| 2025-03-19 | 3,513,436$ | 299,685$ | 0.351849$ | 0.397784$ |
| 2025-03-18 | 3,924,567$ | 232,285$ | 0.392466$ | 0.351849$ |
| 2025-03-17 | 3,811,883$ | 231,320$ | 0.382508$ | 0.392466$ |
| 2025-03-16 | 4,187,475$ | 289,715$ | 0.419082$ | 0.382508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
