Gigacat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 20,001$ | 35.13$ | 0.00002001$ | N/A |
| 2025-04-01 | 20,001$ | 35.13$ | 0.00002001$ | 0.00002001$ |
| 2025-03-31 | 20,103$ | 3.41$ | 0.00002008$ | 0.00002001$ |
| 2025-03-30 | 19,914.33$ | 3.37$ | 0.00001983$ | 0.00002008$ |
| 2025-03-29 | 19,924.13$ | 3.40$ | 0.00001998$ | 0.00001983$ |
| 2025-03-23 | 20,913$ | 1.40$ | 0.00002091$ | 0.00001998$ |
| 2025-03-22 | 20,193$ | 3.29$ | 0.00002027$ | 0.00002091$ |
| 2025-03-21 | 20,193$ | 3.29$ | 0.00002027$ | 0.00002027$ |
| 2025-03-20 | 21,261$ | 5.35$ | 0.00002114$ | 0.00002027$ |
| 2025-03-19 | 20,029$ | 7.55$ | 0.00002003$ | 0.00002114$ |
| 2025-03-18 | 20,029$ | 7.55$ | 0.00002003$ | 0.00002003$ |
| 2025-03-14 | 19,831.06$ | 4.59$ | 0.00001991$ | 0.00002003$ |
| 2025-03-13 | 20,193$ | 4.66$ | 0.00002020$ | 0.00001991$ |
| 2025-03-12 | 20,193$ | 4.66$ | 0.00002020$ | 0.00002020$ |
| 2025-03-10 | 22,164$ | 2.76$ | 0.00002233$ | 0.00002020$ |
| 2025-03-09 | 22,001$ | 2.72$ | 0.00002200$ | 0.00002233$ |
| 2025-03-08 | 22,360$ | 3.95$ | 0.00002236$ | 0.00002200$ |
| 2025-03-07 | 23,341$ | 4.13$ | 0.00002329$ | 0.00002236$ |
| 2025-03-06 | 23,341$ | 4.13$ | 0.00002329$ | 0.00002329$ |
| 2025-03-05 | 22,133$ | 0.949651$ | 0.00002195$ | 0.00002329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
