Gigabrain by virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,845,979$ | 29,728$ | 0.00284598$ | N/A |
| 2025-04-03 | 2,797,085$ | 39,515$ | 0.00279339$ | 0.00284598$ |
| 2025-04-02 | 3,285,281$ | 45,605$ | 0.00328742$ | 0.00279339$ |
| 2025-04-01 | 3,141,393$ | 55,670$ | 0.00314527$ | 0.00328742$ |
| 2025-03-31 | 2,219,601$ | 25,406$ | 0.00221965$ | 0.00314527$ |
| 2025-03-30 | 2,207,536$ | 51,930$ | 0.00220754$ | 0.00221965$ |
| 2025-03-29 | 2,726,971$ | 61,026$ | 0.00272556$ | 0.00220754$ |
| 2025-03-28 | 3,027,826$ | 96,628$ | 0.00302811$ | 0.00272556$ |
| 2025-03-27 | 3,810,068$ | 139,989$ | 0.00381007$ | 0.00302811$ |
| 2025-03-26 | 3,324,073$ | 70,328$ | 0.00332407$ | 0.00381007$ |
| 2025-03-25 | 2,237,327$ | 13,028.91$ | 0.00223733$ | 0.00332407$ |
| 2025-03-24 | 2,203,981$ | 15,285.42$ | 0.00220398$ | 0.00223733$ |
| 2025-03-23 | 2,249,268$ | 12,890.92$ | 0.00224971$ | 0.00220398$ |
| 2025-03-22 | 1,904,674$ | 2,542.85$ | 0.00190427$ | 0.00224971$ |
| 2025-03-21 | 1,746,802$ | 6,457.33$ | 0.00178447$ | 0.00190427$ |
| 2025-03-20 | 1,899,103$ | 13,874.29$ | 0.00189910$ | 0.00178447$ |
| 2025-03-19 | 1,550,404$ | 15,603.28$ | 0.00155037$ | 0.00189910$ |
| 2025-03-18 | 1,564,064$ | 15,328.06$ | 0.00156406$ | 0.00155037$ |
| 2025-03-17 | 1,989,355$ | 12,516.38$ | 0.00198935$ | 0.00156406$ |
| 2025-03-16 | 2,289,095$ | 51,124$ | 0.00228909$ | 0.00198935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
