Gia by DexFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 204,644$ | 79.25$ | 0.00000205$ | N/A |
| 2025-04-05 | 209,965$ | 2,867.91$ | 0.00000210$ | 0.00000205$ |
| 2025-04-04 | 199,840$ | 3,354.69$ | 0.00000200$ | 0.00000210$ |
| 2025-04-03 | 202,643$ | 3,496.78$ | 0.00000202$ | 0.00000200$ |
| 2025-04-02 | 229,609$ | 4,019.00$ | 0.00000230$ | 0.00000202$ |
| 2025-04-01 | 210,303$ | 1,010.80$ | 0.00000213$ | 0.00000230$ |
| 2025-03-31 | 212,496$ | 39,810$ | 0.00000212$ | 0.00000213$ |
| 2025-03-30 | 306,416$ | 22,705$ | 0.00000307$ | 0.00000212$ |
| 2025-03-29 | 287,839$ | 4,066.00$ | 0.00000288$ | 0.00000307$ |
| 2025-03-28 | 317,774$ | 29,593$ | 0.00000318$ | 0.00000288$ |
| 2025-03-27 | 325,979$ | 18,824.86$ | 0.00000326$ | 0.00000318$ |
| 2025-03-26 | 332,001$ | 7,798.77$ | 0.00000334$ | 0.00000326$ |
| 2025-03-25 | 321,725$ | 5,108.71$ | 0.00000322$ | 0.00000334$ |
| 2025-03-24 | 293,996$ | 2,068.63$ | 0.00000294$ | 0.00000322$ |
| 2025-03-23 | 285,701$ | 8,762.39$ | 0.00000286$ | 0.00000294$ |
| 2025-03-22 | 268,698$ | 1,064.62$ | 0.00000269$ | 0.00000286$ |
| 2025-03-21 | 265,902$ | 3,460.12$ | 0.00000266$ | 0.00000269$ |
| 2025-03-20 | 280,016$ | 2,032.38$ | 0.00000279$ | 0.00000266$ |
| 2025-03-19 | 253,912$ | 3,232.85$ | 0.00000254$ | 0.00000279$ |
| 2025-03-18 | 259,045$ | 1,426.81$ | 0.00000259$ | 0.00000254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
