Ghostwifhat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 12.70$ | 0.00012859$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 3.96$ | 0.00012701$ | 0.00012859$ |
| 2025-03-31 | 0.000000000000000000$ | 3.96$ | 0.00012701$ | 0.00012701$ |
| 2025-03-25 | 0.000000000000000000$ | 3.50$ | 0.00013970$ | 0.00012701$ |
| 2025-03-24 | 0.000000000000000000$ | 3.35$ | 0.00013377$ | 0.00013970$ |
| 2025-03-23 | 0.000000000000000000$ | 3.25$ | 0.00012984$ | 0.00013377$ |
| 2025-03-22 | 0.000000000000000000$ | 3.25$ | 0.00013008$ | 0.00012984$ |
| 2025-03-21 | 0.000000000000000000$ | 3.26$ | 0.00012875$ | 0.00013008$ |
| 2025-03-20 | 0.000000000000000000$ | 3.26$ | 0.00012865$ | 0.00012875$ |
| 2025-03-18 | 0.000000000000000000$ | 2.56$ | 0.00013075$ | 0.00012865$ |
| 2025-03-17 | 0.000000000000000000$ | 8.98$ | 0.00012887$ | 0.00013075$ |
| 2025-03-16 | 0.000000000000000000$ | 598.85$ | 0.00013773$ | 0.00012887$ |
| 2025-03-15 | 0.000000000000000000$ | 598.85$ | 0.00013773$ | 0.00013773$ |
| 2025-03-13 | 0.000000000000000000$ | 1.20$ | 0.00012734$ | 0.00013773$ |
| 2025-03-12 | 0.000000000000000000$ | 1.20$ | 0.00012693$ | 0.00012734$ |
| 2025-03-11 | 0.000000000000000000$ | 99.61$ | 0.00011959$ | 0.00012693$ |
| 2025-03-10 | 0.000000000000000000$ | 1.58$ | 0.00012848$ | 0.00011959$ |
| 2025-03-09 | 0.000000000000000000$ | 1.070$ | 0.00013954$ | 0.00012848$ |
| 2025-03-08 | 0.000000000000000000$ | 117.16$ | 0.00014255$ | 0.00013954$ |
| 2025-03-07 | 0.000000000000000000$ | 9.22$ | 0.00015141$ | 0.00014255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
