GHOAD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,339,965$ | 91,611$ | 0.00033499$ | N/A |
| 2025-04-03 | 1,259,290$ | 85,736$ | 0.00031504$ | 0.00033499$ |
| 2025-04-02 | 1,286,372$ | 89,953$ | 0.00032159$ | 0.00031504$ |
| 2025-04-01 | 1,246,210$ | 87,591$ | 0.00031155$ | 0.00032159$ |
| 2025-03-31 | 1,223,780$ | 72,791$ | 0.00030568$ | 0.00031155$ |
| 2025-03-30 | 1,302,186$ | 62,710$ | 0.00032555$ | 0.00030568$ |
| 2025-03-29 | 1,434,071$ | 90,579$ | 0.00035845$ | 0.00032555$ |
| 2025-03-28 | 1,404,231$ | 92,681$ | 0.00035225$ | 0.00035845$ |
| 2025-03-27 | 1,472,970$ | 55,197$ | 0.00036824$ | 0.00035225$ |
| 2025-03-26 | 1,571,819$ | 94,770$ | 0.00039295$ | 0.00036824$ |
| 2025-03-25 | 1,496,231$ | 87,287$ | 0.00037525$ | 0.00039295$ |
| 2025-03-24 | 1,559,210$ | 84,683$ | 0.00039169$ | 0.00037525$ |
| 2025-03-23 | 1,481,350$ | 94,499$ | 0.00037030$ | 0.00039169$ |
| 2025-03-22 | 1,498,011$ | 88,355$ | 0.00037815$ | 0.00037030$ |
| 2025-03-21 | 1,573,004$ | 73,932$ | 0.00039316$ | 0.00037815$ |
| 2025-03-20 | 1,571,690$ | 74,781$ | 0.00039295$ | 0.00039316$ |
| 2025-03-19 | 1,400,226$ | 86,823$ | 0.00034973$ | 0.00039295$ |
| 2025-03-18 | 1,447,253$ | 74,319$ | 0.00036210$ | 0.00034973$ |
| 2025-03-17 | 1,444,718$ | 87,922$ | 0.00036118$ | 0.00036210$ |
| 2025-03-16 | 1,544,557$ | 93,063$ | 0.00038442$ | 0.00036118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
