GHO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 211,621,128$ | 9,306,129$ | 0.999541$ | N/A |
| 2025-04-03 | 213,214,623$ | 13,508,771$ | 0.999716$ | 0.999541$ |
| 2025-04-02 | 213,152,468$ | 11,007,168$ | 0.999717$ | 0.999716$ |
| 2025-04-01 | 214,388,573$ | 19,181,846$ | 0.999790$ | 0.999717$ |
| 2025-03-31 | 213,625,650$ | 7,959,621$ | 0.999596$ | 0.999790$ |
| 2025-03-30 | 213,571,930$ | 14,345,109$ | 0.999725$ | 0.999596$ |
| 2025-03-29 | 214,560,825$ | 44,579,327$ | 0.999445$ | 0.999725$ |
| 2025-03-28 | 208,371,501$ | 52,897,532$ | 0.999598$ | 0.999445$ |
| 2025-03-27 | 208,118,369$ | 13,529,755$ | 0.999867$ | 0.999598$ |
| 2025-03-26 | 208,728,051$ | 9,547,130$ | 0.999987$ | 0.999867$ |
| 2025-03-25 | 211,485,465$ | 20,681,559$ | 0.999795$ | 0.999987$ |
| 2025-03-24 | 211,340,538$ | 7,456,817$ | 0.999971$ | 0.999795$ |
| 2025-03-23 | 212,582,191$ | 5,980,219$ | 0.999701$ | 0.999971$ |
| 2025-03-22 | 212,493,638$ | 19,125,628$ | 0.999671$ | 0.999701$ |
| 2025-03-21 | 210,774,373$ | 17,037,750$ | 0.999617$ | 0.999671$ |
| 2025-03-20 | 210,440,595$ | 10,173,479$ | 0.999831$ | 0.999617$ |
| 2025-03-19 | 209,244,209$ | 10,731,648$ | 0.999743$ | 0.999831$ |
| 2025-03-18 | 202,652,619$ | 12,656,131$ | 0.999800$ | 0.999743$ |
| 2025-03-17 | 203,753,349$ | 4,183,991$ | 0.999949$ | 0.999800$ |
| 2025-03-16 | 205,164,013$ | 6,690,642$ | 0.999881$ | 0.999949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
