gh0stc0in USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 337.26$ | 0.00937644$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 432.76$ | 0.00940210$ | 0.00937644$ |
| 2025-04-02 | 0.000000000000000000$ | 5.27$ | 0.00979079$ | 0.00940210$ |
| 2025-04-01 | 0.000000000000000000$ | 9.47$ | 0.00947270$ | 0.00979079$ |
| 2025-03-31 | 0.000000000000000000$ | 1,937.76$ | 0.00961775$ | 0.00947270$ |
| 2025-03-30 | 0.000000000000000000$ | 365.98$ | 0.00976070$ | 0.00961775$ |
| 2025-03-29 | 0.000000000000000000$ | 484.97$ | 0.00979860$ | 0.00976070$ |
| 2025-03-28 | 0.000000000000000000$ | 11.86$ | 0.00981581$ | 0.00979860$ |
| 2025-03-27 | 0.000000000000000000$ | 159.07$ | 0.00983946$ | 0.00981581$ |
| 2025-03-26 | 0.000000000000000000$ | 245.21$ | 0.00993952$ | 0.00983946$ |
| 2025-03-25 | 0.000000000000000000$ | 237.30$ | 0.01005598$ | 0.00993952$ |
| 2025-03-24 | 0.000000000000000000$ | 31.82$ | 0.00999211$ | 0.01005598$ |
| 2025-03-23 | 0.000000000000000000$ | 31.82$ | 0.00999211$ | 0.00999211$ |
| 2025-03-22 | 0.000000000000000000$ | 1.25$ | 0.00962310$ | 0.00999211$ |
| 2025-03-21 | 0.000000000000000000$ | 59.01$ | 0.00973319$ | 0.00962310$ |
| 2025-03-20 | 0.000000000000000000$ | 58.28$ | 0.01031659$ | 0.00973319$ |
| 2025-03-19 | 0.000000000000000000$ | 39.00$ | 0.00979517$ | 0.01031659$ |
| 2025-03-18 | 0.000000000000000000$ | 11.91$ | 0.00980604$ | 0.00979517$ |
| 2025-03-17 | 0.000000000000000000$ | 71.98$ | 0.00978372$ | 0.00980604$ |
| 2025-03-16 | 0.000000000000000000$ | 39.80$ | 0.01033591$ | 0.00978372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
