GG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 386,841$ | 18.88$ | 0.01082426$ | N/A |
| 2025-04-05 | 386,646$ | 133.41$ | 0.01080017$ | 0.01082426$ |
| 2025-04-04 | 387,441$ | 62.84$ | 0.01080328$ | 0.01080017$ |
| 2025-04-03 | 386,747$ | 13.38$ | 0.01078882$ | 0.01080328$ |
| 2025-04-02 | 413,584$ | 2.97$ | 0.01154416$ | 0.01078882$ |
| 2025-04-01 | 388,757$ | 22.44$ | 0.01085903$ | 0.01154416$ |
| 2025-03-31 | 386,415$ | 56.48$ | 0.01079625$ | 0.01085903$ |
| 2025-03-30 | 391,370$ | 158.62$ | 0.01094693$ | 0.01079625$ |
| 2025-03-29 | 405,547$ | 243.82$ | 0.01132812$ | 0.01094693$ |
| 2025-03-28 | 429,353$ | 311.43$ | 0.01199469$ | 0.01132812$ |
| 2025-03-27 | 435,685$ | 50.52$ | 0.01218735$ | 0.01199469$ |
| 2025-03-26 | 449,903$ | 162.21$ | 0.01256712$ | 0.01218735$ |
| 2025-03-25 | 455,238$ | 132.84$ | 0.01261571$ | 0.01256712$ |
| 2025-03-24 | 435,585$ | 116.62$ | 0.01219579$ | 0.01261571$ |
| 2025-03-23 | 428,831$ | 147.17$ | 0.01198220$ | 0.01219579$ |
| 2025-03-22 | 425,281$ | 100.03$ | 0.01186997$ | 0.01198220$ |
| 2025-03-21 | 429,405$ | 249.67$ | 0.01200927$ | 0.01186997$ |
| 2025-03-20 | 442,736$ | 23.38$ | 0.01237115$ | 0.01200927$ |
| 2025-03-19 | 415,405$ | 29.50$ | 0.01160348$ | 0.01237115$ |
| 2025-03-18 | 411,917$ | 33.61$ | 0.01150449$ | 0.01160348$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
