GetKicks USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 192,930$ | 4,509.84$ | 0.00007567$ | N/A |
| 2025-04-04 | 188,220$ | 2,688.68$ | 0.00007373$ | 0.00007567$ |
| 2025-04-03 | 181,259$ | 3,632.05$ | 0.00007109$ | 0.00007373$ |
| 2025-04-02 | 189,065$ | 3,727.82$ | 0.00007412$ | 0.00007109$ |
| 2025-04-01 | 156,920$ | 6,941.62$ | 0.00006155$ | 0.00007412$ |
| 2025-03-31 | 125,356$ | 3,629.28$ | 0.00004923$ | 0.00006155$ |
| 2025-03-30 | 142,502$ | 19,304.41$ | 0.00005591$ | 0.00004923$ |
| 2025-03-29 | 116,711$ | 3,146.36$ | 0.00004578$ | 0.00005591$ |
| 2025-03-28 | 119,037$ | 6,129.96$ | 0.00004669$ | 0.00004578$ |
| 2025-03-27 | 111,702$ | 40,015$ | 0.00004090$ | 0.00004669$ |
| 2025-03-26 | 97,428$ | 4,130.90$ | 0.00003701$ | 0.00004090$ |
| 2025-03-25 | 116,271$ | 7,860.61$ | 0.00004560$ | 0.00003701$ |
| 2025-03-24 | 86,650$ | 41,293$ | 0.00003409$ | 0.00004560$ |
| 2025-03-23 | 101,983$ | 2,432.91$ | 0.00004000$ | 0.00003409$ |
| 2025-03-22 | 101,926$ | 147.65$ | 0.00003599$ | 0.00004000$ |
| 2025-03-21 | 98,923$ | 693.82$ | 0.00003877$ | 0.00003599$ |
| 2025-03-20 | 94,647$ | 813.62$ | 0.00003712$ | 0.00003877$ |
| 2025-03-19 | 76,470$ | 277.44$ | 0.00003002$ | 0.00003712$ |
| 2025-03-18 | 72,113$ | 693.24$ | 0.00002830$ | 0.00003002$ |
| 2025-03-17 | 74,420$ | 1,105.51$ | 0.00002921$ | 0.00002830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
