GertrudeDataPig USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 197,723$ | 576.52$ | 0.00020780$ | N/A |
| 2025-04-04 | 200,561$ | 596.17$ | 0.00021091$ | 0.00020780$ |
| 2025-04-03 | 213,431$ | 302.96$ | 0.00022394$ | 0.00021091$ |
| 2025-04-02 | 213,123$ | 1,560.65$ | 0.00022354$ | 0.00022394$ |
| 2025-04-01 | 213,807$ | 1,018.08$ | 0.00022488$ | 0.00022354$ |
| 2025-03-31 | 218,362$ | 6.27$ | 0.00022961$ | 0.00022488$ |
| 2025-03-30 | 221,084$ | 50.83$ | 0.00023266$ | 0.00022961$ |
| 2025-03-29 | 229,960$ | 1,011.85$ | 0.00024188$ | 0.00023266$ |
| 2025-03-28 | 248,788$ | 3,150.44$ | 0.00026180$ | 0.00024188$ |
| 2025-03-27 | 250,570$ | 122.51$ | 0.00026362$ | 0.00026180$ |
| 2025-03-26 | 256,395$ | 8,750.95$ | 0.00026948$ | 0.00026362$ |
| 2025-03-25 | 291,043$ | 429,988$ | 0.00030608$ | 0.00026948$ |
| 2025-03-24 | 5,084,477$ | 41,961$ | 0.00529794$ | 0.00030608$ |
| 2025-03-23 | 4,810,045$ | 38,813$ | 0.00502061$ | 0.00529794$ |
| 2025-03-22 | 4,751,045$ | 63,467$ | 0.00494231$ | 0.00502061$ |
| 2025-03-21 | 4,872,860$ | 33,033$ | 0.00508618$ | 0.00494231$ |
| 2025-03-20 | 5,034,776$ | 35,746$ | 0.00524751$ | 0.00508618$ |
| 2025-03-19 | 4,870,160$ | 39,435$ | 0.00505491$ | 0.00524751$ |
| 2025-03-18 | 4,953,463$ | 51,005$ | 0.00516537$ | 0.00505491$ |
| 2025-03-17 | 4,628,588$ | 29,566$ | 0.00480399$ | 0.00516537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
