GeroWallet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 337.79$ | 0.00192803$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 19.14$ | 0.00191380$ | 0.00192803$ |
| 2025-04-04 | 0.000000000000000000$ | 74.26$ | 0.00194297$ | 0.00191380$ |
| 2025-04-03 | 0.000000000000000000$ | 3.85$ | 0.00187497$ | 0.00194297$ |
| 2025-04-02 | 0.000000000000000000$ | 4.07$ | 0.00197538$ | 0.00187497$ |
| 2025-04-01 | 0.000000000000000000$ | 81.34$ | 0.00195216$ | 0.00197538$ |
| 2025-03-31 | 0.000000000000000000$ | 223.97$ | 0.00206846$ | 0.00195216$ |
| 2025-03-30 | 0.000000000000000000$ | 550.75$ | 0.00209938$ | 0.00206846$ |
| 2025-03-29 | 0.000000000000000000$ | 554.38$ | 0.00211320$ | 0.00209938$ |
| 2025-03-28 | 0.000000000000000000$ | 50.41$ | 0.00229122$ | 0.00211320$ |
| 2025-03-27 | 0.000000000000000000$ | 96.58$ | 0.00226623$ | 0.00229122$ |
| 2025-03-26 | 0.000000000000000000$ | 4.47$ | 0.00233203$ | 0.00226623$ |
| 2025-03-25 | 0.000000000000000000$ | 1,910.62$ | 0.00226823$ | 0.00233203$ |
| 2025-03-24 | 0.000000000000000000$ | 393.75$ | 0.00229293$ | 0.00226823$ |
| 2025-03-23 | 0.000000000000000000$ | 190.97$ | 0.00217479$ | 0.00229293$ |
| 2025-03-22 | 0.000000000000000000$ | 242.40$ | 0.00227787$ | 0.00217479$ |
| 2025-03-21 | 0.000000000000000000$ | 463.93$ | 0.00231965$ | 0.00227787$ |
| 2025-03-20 | 0.000000000000000000$ | 484.26$ | 0.00242130$ | 0.00231965$ |
| 2025-03-19 | 0.000000000000000000$ | 461.12$ | 0.00227992$ | 0.00242130$ |
| 2025-03-18 | 0.000000000000000000$ | 98.95$ | 0.00230109$ | 0.00227992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
