Geometric Energy Corporation USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 75,855$ | 0.073097$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 74,541$ | 0.073030$ | 0.073097$ |
| 2025-04-02 | 0.000000000000000000$ | 63.66$ | 0.02700499$ | 0.073030$ |
| 2025-04-01 | 0.000000000000000000$ | 74,573$ | 0.073016$ | 0.02700499$ |
| 2025-03-31 | 0.000000000000000000$ | 105.03$ | 0.02938795$ | 0.073016$ |
| 2025-03-30 | 0.000000000000000000$ | 81,811$ | 0.069134$ | 0.02938795$ |
| 2025-03-29 | 0.000000000000000000$ | 77,304$ | 0.074035$ | 0.069134$ |
| 2025-03-28 | 0.000000000000000000$ | 78,762$ | 0.077143$ | 0.074035$ |
| 2025-03-27 | 0.000000000000000000$ | 78,871$ | 0.076673$ | 0.077143$ |
| 2025-03-26 | 0.000000000000000000$ | 80,997$ | 0.076362$ | 0.076673$ |
| 2025-03-25 | 0.000000000000000000$ | 2.49$ | 0.02789744$ | 0.076362$ |
| 2025-03-24 | 0.000000000000000000$ | 27.51$ | 0.02778714$ | 0.02789744$ |
| 2025-03-23 | 0.000000000000000000$ | 75,724$ | 0.074195$ | 0.02778714$ |
| 2025-03-22 | 0.000000000000000000$ | 76,047$ | 0.074330$ | 0.074195$ |
| 2025-03-21 | 0.000000000000000000$ | 76,250$ | 0.074498$ | 0.074330$ |
| 2025-03-20 | 0.000000000000000000$ | 78,930$ | 0.076520$ | 0.074498$ |
| 2025-03-19 | 0.000000000000000000$ | 74,981$ | 0.073162$ | 0.076520$ |
| 2025-03-18 | 0.000000000000000000$ | 76,100$ | 0.074306$ | 0.073162$ |
| 2025-03-17 | 0.000000000000000000$ | 308.50$ | 0.03019675$ | 0.074306$ |
| 2025-03-16 | 0.000000000000000000$ | 1,409.06$ | 0.02822793$ | 0.03019675$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
