Geodnet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 76,476,703$ | 507,044$ | 0.239601$ | N/A |
| 2025-04-03 | 79,417,083$ | 329,766$ | 0.250510$ | 0.239601$ |
| 2025-04-02 | 83,079,513$ | 291,131$ | 0.261506$ | 0.250510$ |
| 2025-04-01 | 82,324,202$ | 621,158$ | 0.259541$ | 0.261506$ |
| 2025-03-31 | 79,205,098$ | 214,730$ | 0.249687$ | 0.259541$ |
| 2025-03-30 | 79,619,525$ | 158,582$ | 0.251110$ | 0.249687$ |
| 2025-03-29 | 80,979,251$ | 396,303$ | 0.255323$ | 0.251110$ |
| 2025-03-28 | 82,563,227$ | 379,534$ | 0.260303$ | 0.255323$ |
| 2025-03-27 | 79,388,274$ | 691,604$ | 0.250351$ | 0.260303$ |
| 2025-03-26 | 78,887,459$ | 172,808$ | 0.248560$ | 0.250351$ |
| 2025-03-25 | 78,338,419$ | 395,607$ | 0.247013$ | 0.248560$ |
| 2025-03-24 | 79,377,314$ | 70,434$ | 0.250208$ | 0.247013$ |
| 2025-03-23 | 79,779,767$ | 397,412$ | 0.251564$ | 0.250208$ |
| 2025-03-22 | 79,291,710$ | 578,033$ | 0.250139$ | 0.251564$ |
| 2025-03-21 | 80,592,152$ | 308,676$ | 0.253933$ | 0.250139$ |
| 2025-03-20 | 80,377,200$ | 292,160$ | 0.253543$ | 0.253933$ |
| 2025-03-19 | 81,311,448$ | 177,153$ | 0.256090$ | 0.253543$ |
| 2025-03-18 | 82,386,572$ | 233,048$ | 0.259860$ | 0.256090$ |
| 2025-03-17 | 82,899,434$ | 179,214$ | 0.261519$ | 0.259860$ |
| 2025-03-16 | 82,963,155$ | 267,544$ | 0.261482$ | 0.261519$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
