GeoDB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 17,400.96$ | 151.51$ | 0.00009766$ | N/A |
| 2025-04-04 | 17,364.49$ | 309.88$ | 0.00009812$ | 0.00009766$ |
| 2025-04-03 | 17,381.86$ | 309.44$ | 0.00009798$ | 0.00009812$ |
| 2025-04-02 | 17,592.50$ | 10.42$ | 0.00009910$ | 0.00009798$ |
| 2025-04-01 | 16,859.34$ | 65.86$ | 0.00009503$ | 0.00009910$ |
| 2025-03-31 | 15,714.84$ | 164.90$ | 0.00008835$ | 0.00009503$ |
| 2025-03-30 | 15,646.28$ | 17.30$ | 0.00008836$ | 0.00008835$ |
| 2025-03-29 | 15,665.57$ | 17.29$ | 0.00008830$ | 0.00008836$ |
| 2025-03-28 | 15,669.04$ | 17.29$ | 0.00008832$ | 0.00008830$ |
| 2025-03-24 | 16,863.88$ | 106.08$ | 0.00009519$ | 0.00008832$ |
| 2025-03-23 | 16,483.81$ | 157.78$ | 0.00009301$ | 0.00009519$ |
| 2025-03-22 | 16,483.81$ | 157.78$ | 0.00009301$ | 0.00009301$ |
| 2025-03-18 | 17,081.37$ | 32.15$ | 0.00009611$ | 0.00009301$ |
| 2025-03-17 | 16,706.05$ | 151.26$ | 0.00009417$ | 0.00009611$ |
| 2025-03-16 | 16,706.05$ | 151.26$ | 0.00009417$ | 0.00009417$ |
| 2025-03-14 | 15,093.45$ | 4.75$ | 0.00008601$ | 0.00009417$ |
| 2025-03-13 | 18,144.00$ | 646.78$ | 0.00010244$ | 0.00008601$ |
| 2025-03-12 | 21,289$ | 13.27$ | 0.00011947$ | 0.00010244$ |
| 2025-03-11 | 21,289$ | 13.27$ | 0.00011947$ | 0.00011947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
