GENZ Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 122.52$ | 0.00017775$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 165.62$ | 0.00017225$ | 0.00017775$ |
| 2025-04-03 | 0.000000000000000000$ | 155.92$ | 0.00018035$ | 0.00017225$ |
| 2025-04-02 | 0.000000000000000000$ | 195.68$ | 0.00019288$ | 0.00018035$ |
| 2025-04-01 | 0.000000000000000000$ | 201.93$ | 0.00020783$ | 0.00019288$ |
| 2025-03-31 | 0.000000000000000000$ | 128.42$ | 0.00020665$ | 0.00020783$ |
| 2025-03-30 | 0.000000000000000000$ | 158.29$ | 0.00020386$ | 0.00020665$ |
| 2025-03-29 | 0.000000000000000000$ | 426.86$ | 0.00021038$ | 0.00020386$ |
| 2025-03-28 | 0.000000000000000000$ | 3,106.98$ | 0.00022551$ | 0.00021038$ |
| 2025-03-27 | 0.000000000000000000$ | 250.46$ | 0.00022847$ | 0.00022551$ |
| 2025-03-26 | 0.000000000000000000$ | 24.59$ | 0.00024185$ | 0.00022847$ |
| 2025-03-25 | 0.000000000000000000$ | 143.86$ | 0.00023688$ | 0.00024185$ |
| 2025-03-24 | 0.000000000000000000$ | 228.76$ | 0.00022165$ | 0.00023688$ |
| 2025-03-23 | 0.000000000000000000$ | 21.60$ | 0.00021946$ | 0.00022165$ |
| 2025-03-22 | 0.000000000000000000$ | 43.12$ | 0.00021929$ | 0.00021946$ |
| 2025-03-21 | 0.000000000000000000$ | 69.50$ | 0.00022029$ | 0.00021929$ |
| 2025-03-20 | 0.000000000000000000$ | 112.91$ | 0.00023123$ | 0.00022029$ |
| 2025-03-19 | 0.000000000000000000$ | 258.40$ | 0.00021635$ | 0.00023123$ |
| 2025-03-18 | 0.000000000000000000$ | 53.10$ | 0.00022333$ | 0.00021635$ |
| 2025-03-17 | 0.000000000000000000$ | 141.13$ | 0.00021877$ | 0.00022333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
