Gentleman USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 56,286$ | 1.090$ | 0.00005629$ | N/A |
| 2025-04-03 | 61,890$ | 285.89$ | 0.00006192$ | 0.00005629$ |
| 2025-04-02 | 62,392$ | 147.76$ | 0.00006241$ | 0.00006192$ |
| 2025-04-01 | 64,706$ | 900.12$ | 0.00006471$ | 0.00006241$ |
| 2025-03-31 | 68,314$ | 14.68$ | 0.00006828$ | 0.00006471$ |
| 2025-03-30 | 66,621$ | 108.83$ | 0.00006663$ | 0.00006828$ |
| 2025-03-29 | 62,946$ | 81.55$ | 0.00006295$ | 0.00006663$ |
| 2025-03-28 | 60,598$ | 253.96$ | 0.00006060$ | 0.00006295$ |
| 2025-03-27 | 71,910$ | 956.46$ | 0.00007191$ | 0.00006060$ |
| 2025-03-26 | 75,142$ | 21.35$ | 0.00007514$ | 0.00007191$ |
| 2025-03-25 | 81,054$ | 529.13$ | 0.00008105$ | 0.00007514$ |
| 2025-03-24 | 74,604$ | 7.46$ | 0.00007460$ | 0.00008105$ |
| 2025-03-23 | 85,309$ | 1.81$ | 0.00008527$ | 0.00007460$ |
| 2025-03-22 | 94,385$ | 1,424.72$ | 0.00009442$ | 0.00008527$ |
| 2025-03-21 | 84,063$ | 3,393.91$ | 0.00008406$ | 0.00009442$ |
| 2025-03-20 | 76,544$ | 3,120.17$ | 0.00007654$ | 0.00008406$ |
| 2025-03-19 | 86,041$ | 419.60$ | 0.00008604$ | 0.00007654$ |
| 2025-03-18 | 104,320$ | 1,979.86$ | 0.00010432$ | 0.00008604$ |
| 2025-03-17 | 94,788$ | 2,658.56$ | 0.00009479$ | 0.00010432$ |
| 2025-03-16 | 89,785$ | 12,264.65$ | 0.00008979$ | 0.00009479$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
