GensoKishi Metaverse USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,051,476$ | 1,688,396$ | 0.00762741$ | N/A |
| 2025-04-03 | 3,066,360$ | 1,155,950$ | 0.00764595$ | 0.00762741$ |
| 2025-04-02 | 3,137,441$ | 603,487$ | 0.00785356$ | 0.00764595$ |
| 2025-04-01 | 3,079,474$ | 646,462$ | 0.00770591$ | 0.00785356$ |
| 2025-03-31 | 3,065,154$ | 821,725$ | 0.00766381$ | 0.00770591$ |
| 2025-03-30 | 3,013,667$ | 605,178$ | 0.00754508$ | 0.00766381$ |
| 2025-03-29 | 2,972,459$ | 706,500$ | 0.00744062$ | 0.00754508$ |
| 2025-03-28 | 3,049,803$ | 587,588$ | 0.00762723$ | 0.00744062$ |
| 2025-03-27 | 3,004,468$ | 776,350$ | 0.00752216$ | 0.00762723$ |
| 2025-03-26 | 2,966,988$ | 456,416$ | 0.00742034$ | 0.00752216$ |
| 2025-03-25 | 2,882,470$ | 665,075$ | 0.00721871$ | 0.00742034$ |
| 2025-03-24 | 2,857,119$ | 1,069,160$ | 0.00717202$ | 0.00721871$ |
| 2025-03-23 | 2,880,640$ | 1,097,454$ | 0.00720521$ | 0.00717202$ |
| 2025-03-22 | 2,876,113$ | 794,070$ | 0.00719640$ | 0.00720521$ |
| 2025-03-21 | 3,127,273$ | 618,079$ | 0.00783033$ | 0.00719640$ |
| 2025-03-20 | 3,063,576$ | 512,110$ | 0.00765993$ | 0.00783033$ |
| 2025-03-19 | 3,055,099$ | 616,789$ | 0.00764201$ | 0.00765993$ |
| 2025-03-18 | 3,053,606$ | 546,752$ | 0.00763903$ | 0.00764201$ |
| 2025-03-17 | 3,028,898$ | 532,251$ | 0.00757706$ | 0.00763903$ |
| 2025-03-16 | 3,048,587$ | 964,949$ | 0.00762580$ | 0.00757706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
