GenomesDAO GENOME USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 5,397,503$ | 14,636.95$ | 0.00539872$ | N/A |
| 2025-04-04 | 5,699,757$ | 21,276$ | 0.00569086$ | 0.00539872$ |
| 2025-04-03 | 5,555,810$ | 22,376$ | 0.00556017$ | 0.00569086$ |
| 2025-04-02 | 5,847,874$ | 41,508$ | 0.00584905$ | 0.00556017$ |
| 2025-04-01 | 5,284,787$ | 5,647.74$ | 0.00528836$ | 0.00584905$ |
| 2025-03-31 | 5,305,650$ | 42,718$ | 0.00531192$ | 0.00528836$ |
| 2025-03-30 | 5,856,748$ | 39,761$ | 0.00585681$ | 0.00531192$ |
| 2025-03-29 | 7,016,648$ | 21,454$ | 0.00701636$ | 0.00585681$ |
| 2025-03-28 | 8,011,403$ | 28,055$ | 0.00802290$ | 0.00701636$ |
| 2025-03-27 | 7,433,794$ | 16,925.63$ | 0.00744600$ | 0.00802290$ |
| 2025-03-26 | 7,400,422$ | 47,354$ | 0.00740688$ | 0.00744600$ |
| 2025-03-25 | 7,033,146$ | 38,595$ | 0.00704034$ | 0.00740688$ |
| 2025-03-24 | 6,043,601$ | 7,386.44$ | 0.00605910$ | 0.00704034$ |
| 2025-03-23 | 6,079,299$ | 6,595.02$ | 0.00607898$ | 0.00605910$ |
| 2025-03-22 | 6,016,224$ | 5,764.71$ | 0.00601312$ | 0.00607898$ |
| 2025-03-21 | 6,116,474$ | 23,852$ | 0.00612048$ | 0.00601312$ |
| 2025-03-20 | 6,517,407$ | 10,434.22$ | 0.00651818$ | 0.00612048$ |
| 2025-03-19 | 6,041,426$ | 12,989.47$ | 0.00604833$ | 0.00651818$ |
| 2025-03-18 | 6,229,322$ | 5,343.56$ | 0.00622787$ | 0.00604833$ |
| 2025-03-17 | 6,007,851$ | 19,834.21$ | 0.00600948$ | 0.00622787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
