GenomeFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 121,300$ | 0.00697723$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 119,674$ | 0.00697088$ | 0.00697723$ |
| 2025-04-03 | 0.000000000000000000$ | 119,851$ | 0.00712801$ | 0.00697088$ |
| 2025-04-02 | 0.000000000000000000$ | 119,939$ | 0.00716393$ | 0.00712801$ |
| 2025-04-01 | 0.000000000000000000$ | 119,086$ | 0.00718196$ | 0.00716393$ |
| 2025-03-31 | 0.000000000000000000$ | 120,230$ | 0.00740508$ | 0.00718196$ |
| 2025-03-30 | 0.000000000000000000$ | 121,224$ | 0.00742764$ | 0.00740508$ |
| 2025-03-29 | 0.000000000000000000$ | 121,126$ | 0.00740873$ | 0.00742764$ |
| 2025-03-28 | 0.000000000000000000$ | 114,174$ | 0.00742526$ | 0.00740873$ |
| 2025-03-27 | 0.000000000000000000$ | 116,010$ | 0.00842004$ | 0.00742526$ |
| 2025-03-26 | 0.000000000000000000$ | 120,023$ | 0.00918318$ | 0.00842004$ |
| 2025-03-25 | 0.000000000000000000$ | 123,254$ | 0.00920915$ | 0.00918318$ |
| 2025-03-24 | 0.000000000000000000$ | 124,209$ | 0.00874070$ | 0.00920915$ |
| 2025-03-23 | 0.000000000000000000$ | 116,232$ | 0.00809003$ | 0.00874070$ |
| 2025-03-22 | 0.000000000000000000$ | 119,754$ | 0.00905568$ | 0.00809003$ |
| 2025-03-21 | 0.000000000000000000$ | 123,074$ | 0.00853275$ | 0.00905568$ |
| 2025-03-20 | 0.000000000000000000$ | 118,155$ | 0.00785538$ | 0.00853275$ |
| 2025-03-19 | 0.000000000000000000$ | 116,411$ | 0.00819770$ | 0.00785538$ |
| 2025-03-18 | 0.000000000000000000$ | 119,805$ | 0.00863122$ | 0.00819770$ |
| 2025-03-17 | 0.000000000000000000$ | 124,737$ | 0.01003848$ | 0.00863122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
