GENIUS AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 33,439,749$ | 24,767$ | 2.80$ | N/A |
| 2025-04-03 | 34,804,947$ | 24,261$ | 2.91$ | 2.80$ |
| 2025-04-02 | 34,786,249$ | 39,636$ | 2.87$ | 2.91$ |
| 2025-04-01 | 36,137,866$ | 18,197.96$ | 3.03$ | 2.87$ |
| 2025-03-31 | 36,236,703$ | 22,540$ | 3.03$ | 3.03$ |
| 2025-03-30 | 38,366,331$ | 21,381$ | 3.21$ | 3.03$ |
| 2025-03-29 | 0.000000000000000000$ | 31,615$ | 3.40$ | 3.21$ |
| 2025-03-28 | 0.000000000000000000$ | 24,791$ | 3.52$ | 3.40$ |
| 2025-03-27 | 2,103,929$ | 93,819$ | 3.53$ | 3.52$ |
| 2025-03-26 | 2,103,929$ | 22,280$ | 2.79$ | 3.53$ |
| 2025-03-25 | 2,103,929$ | 18,233.44$ | 2.68$ | 2.79$ |
| 2025-03-24 | 2,103,929$ | 29,488$ | 2.43$ | 2.68$ |
| 2025-03-23 | 2,103,929$ | 16,235.28$ | 2.51$ | 2.43$ |
| 2025-03-22 | 2,103,929$ | 18,581.83$ | 2.50$ | 2.51$ |
| 2025-03-21 | 2,103,929$ | 15,993.35$ | 2.56$ | 2.50$ |
| 2025-03-20 | 2,103,929$ | 17,550.71$ | 2.62$ | 2.56$ |
| 2025-03-19 | 2,103,929$ | 15,701.40$ | 2.45$ | 2.62$ |
| 2025-03-18 | 2,103,929$ | 17,455.46$ | 2.53$ | 2.45$ |
| 2025-03-17 | 2,103,929$ | 26,753$ | 2.23$ | 2.53$ |
| 2025-03-16 | 2,103,929$ | 15,911.07$ | 2.40$ | 2.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
