Genify ART USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,035,680$ | 0.00024164$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 984,272$ | 0.00025405$ | 0.00024164$ |
| 2025-04-02 | 0.000000000000000000$ | 815,755$ | 0.00020826$ | 0.00025405$ |
| 2025-04-01 | 0.000000000000000000$ | 1,115,022$ | 0.00019225$ | 0.00020826$ |
| 2025-03-31 | 0.000000000000000000$ | 711,116$ | 0.00030992$ | 0.00019225$ |
| 2025-03-30 | 0.000000000000000000$ | 1,855,722$ | 0.00036571$ | 0.00030992$ |
| 2025-03-29 | 0.000000000000000000$ | 1,837,194$ | 0.00040213$ | 0.00036571$ |
| 2025-03-28 | 0.000000000000000000$ | 1,797,478$ | 0.00044104$ | 0.00040213$ |
| 2025-03-27 | 0.000000000000000000$ | 1,833,767$ | 0.00034544$ | 0.00044104$ |
| 2025-03-26 | 0.000000000000000000$ | 1,519,075$ | 0.00036187$ | 0.00034544$ |
| 2025-03-25 | 0.000000000000000000$ | 1,171,663$ | 0.00027126$ | 0.00036187$ |
| 2025-03-24 | 0.000000000000000000$ | 646,515$ | 0.00029062$ | 0.00027126$ |
| 2025-03-23 | 0.000000000000000000$ | 933,969$ | 0.00022397$ | 0.00029062$ |
| 2025-03-22 | 0.000000000000000000$ | 566,852$ | 0.00019513$ | 0.00022397$ |
| 2025-03-21 | 0.000000000000000000$ | 308,489$ | 0.00023350$ | 0.00019513$ |
| 2025-03-20 | 0.000000000000000000$ | 518,801$ | 0.00034901$ | 0.00023350$ |
| 2025-03-19 | 0.000000000000000000$ | 815,528$ | 0.00042074$ | 0.00034901$ |
| 2025-03-18 | 0.000000000000000000$ | 860,064$ | 0.00076821$ | 0.00042074$ |
| 2025-03-17 | 0.000000000000000000$ | 1,074,097$ | 0.00079293$ | 0.00076821$ |
| 2025-03-16 | 0.000000000000000000$ | 1,213,562$ | 0.00097523$ | 0.00079293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
