GENEX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,993,555$ | 0.01995205$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,859,855$ | 0.01758871$ | 0.01995205$ |
| 2025-04-02 | 0.000000000000000000$ | 2,363,952$ | 0.01944841$ | 0.01758871$ |
| 2025-04-01 | 0.000000000000000000$ | 1,910,921$ | 0.02036336$ | 0.01944841$ |
| 2025-03-31 | 0.000000000000000000$ | 2,531,842$ | 0.01817547$ | 0.02036336$ |
| 2025-03-30 | 0.000000000000000000$ | 2,126,580$ | 0.01305649$ | 0.01817547$ |
| 2025-03-29 | 0.000000000000000000$ | 2,266,905$ | 0.00998521$ | 0.01305649$ |
| 2025-03-28 | 0.000000000000000000$ | 1,652,729$ | 0.00831785$ | 0.00998521$ |
| 2025-03-27 | 0.000000000000000000$ | 2,625,000$ | 0.00996101$ | 0.00831785$ |
| 2025-03-26 | 0.000000000000000000$ | 19,286.22$ | 0.00942269$ | 0.00996101$ |
| 2025-03-25 | 0.000000000000000000$ | 31,729$ | 0.00934269$ | 0.00942269$ |
| 2025-03-24 | 0.000000000000000000$ | 31,263$ | 0.01012966$ | 0.00934269$ |
| 2025-03-23 | 0.000000000000000000$ | 32,953$ | 0.01003837$ | 0.01012966$ |
| 2025-03-22 | 0.000000000000000000$ | 29,377$ | 0.01065579$ | 0.01003837$ |
| 2025-03-21 | 0.000000000000000000$ | 27,177$ | 0.00880407$ | 0.01065579$ |
| 2025-03-20 | 0.000000000000000000$ | 24,283$ | 0.00872781$ | 0.00880407$ |
| 2025-03-19 | 0.000000000000000000$ | 25,299$ | 0.00869994$ | 0.00872781$ |
| 2025-03-18 | 0.000000000000000000$ | 27,709$ | 0.00890138$ | 0.00869994$ |
| 2025-03-17 | 0.000000000000000000$ | 26,149$ | 0.00889237$ | 0.00890138$ |
| 2025-03-16 | 0.000000000000000000$ | 26,527$ | 0.00879033$ | 0.00889237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
