Genesis Shards USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 45.49$ | 0.00377466$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 1.79$ | 0.00362445$ | 0.00377466$ |
| 2025-03-31 | 0.000000000000000000$ | 1.80$ | 0.00364576$ | 0.00362445$ |
| 2025-03-30 | 0.000000000000000000$ | 22.22$ | 0.00369567$ | 0.00364576$ |
| 2025-03-29 | 0.000000000000000000$ | 22.22$ | 0.00369567$ | 0.00369567$ |
| 2025-03-28 | 0.000000000000000000$ | 12.19$ | 0.00530026$ | 0.00369567$ |
| 2025-03-27 | 0.000000000000000000$ | 11.64$ | 0.00513473$ | 0.00530026$ |
| 2025-03-26 | 0.000000000000000000$ | 11.70$ | 0.00414822$ | 0.00513473$ |
| 2025-03-25 | 0.000000000000000000$ | 11.70$ | 0.00414822$ | 0.00414822$ |
| 2025-03-23 | 0.000000000000000000$ | 87.37$ | 0.00399388$ | 0.00414822$ |
| 2025-03-22 | 0.000000000000000000$ | 86.63$ | 0.00396014$ | 0.00399388$ |
| 2025-03-21 | 0.000000000000000000$ | 4.27$ | 0.00402911$ | 0.00396014$ |
| 2025-03-20 | 0.000000000000000000$ | 10.86$ | 0.00413449$ | 0.00402911$ |
| 2025-03-19 | 0.000000000000000000$ | 10.86$ | 0.00413449$ | 0.00413449$ |
| 2025-03-18 | 0.000000000000000000$ | 2.79$ | 0.00389239$ | 0.00413449$ |
| 2025-03-17 | 0.000000000000000000$ | 15.17$ | 0.00499280$ | 0.00389239$ |
| 2025-03-16 | 0.000000000000000000$ | 15.17$ | 0.00499280$ | 0.00499280$ |
| 2025-03-15 | 0.000000000000000000$ | 7.11$ | 0.00388053$ | 0.00499280$ |
| 2025-03-14 | 0.000000000000000000$ | 7.11$ | 0.00388053$ | 0.00388053$ |
| 2025-03-13 | 0.000000000000000000$ | 69.48$ | 0.00461357$ | 0.00388053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
