GENESIS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 6,515.96$ | 1.66$ | 0.00000659$ | N/A |
| 2025-04-04 | 6,549.75$ | 16.08$ | 0.00000660$ | 0.00000659$ |
| 2025-04-03 | 6,697.23$ | 4.57$ | 0.00000670$ | 0.00000660$ |
| 2025-04-02 | 7,201.04$ | 14.83$ | 0.00000717$ | 0.00000670$ |
| 2025-04-01 | 7,238.72$ | 1.64$ | 0.00000723$ | 0.00000717$ |
| 2025-03-31 | 7,084.31$ | 8.77$ | 0.00000708$ | 0.00000723$ |
| 2025-03-30 | 7,084.31$ | 8.77$ | 0.00000708$ | 0.00000708$ |
| 2025-03-29 | 7,346.43$ | 1.63$ | 0.00000735$ | 0.00000708$ |
| 2025-03-28 | 7,857.78$ | 6.10$ | 0.00000786$ | 0.00000735$ |
| 2025-03-27 | 7,798.23$ | 14.97$ | 0.00000776$ | 0.00000786$ |
| 2025-03-26 | 8,217.84$ | 4.11$ | 0.00000822$ | 0.00000776$ |
| 2025-03-25 | 8,217.84$ | 4.11$ | 0.00000822$ | 0.00000822$ |
| 2025-03-24 | 7,523.87$ | 3.78$ | 0.00000752$ | 0.00000822$ |
| 2025-03-23 | 7,321.57$ | 3.39$ | 0.00000732$ | 0.00000752$ |
| 2025-03-22 | 7,257.40$ | 2.12$ | 0.00000726$ | 0.00000732$ |
| 2025-03-21 | 7,257.40$ | 2.12$ | 0.00000726$ | 0.00000726$ |
| 2025-03-20 | 7,549.49$ | 2.83$ | 0.00000755$ | 0.00000726$ |
| 2025-03-19 | 7,099.54$ | 4.65$ | 0.00000710$ | 0.00000755$ |
| 2025-03-18 | 7,224.51$ | 1.085$ | 0.00000725$ | 0.00000710$ |
| 2025-03-17 | 7,132.64$ | 1.067$ | 0.00000713$ | 0.00000725$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
