Generative Market eXplorer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-01 | 9,238.30$ | 1.46$ | 0.00000956$ | N/A |
| 2025-03-31 | 9,192.31$ | 7.34$ | 0.00000948$ | 0.00000956$ |
| 2025-03-30 | 9,157.69$ | 174.58$ | 0.00000942$ | 0.00000948$ |
| 2025-03-29 | 9,157.69$ | 174.58$ | 0.00000942$ | 0.00000942$ |
| 2025-03-27 | 12,412.76$ | 3.22$ | 0.00001281$ | 0.00000942$ |
| 2025-03-26 | 12,412.76$ | 3.22$ | 0.00001281$ | 0.00001281$ |
| 2025-03-23 | 12,223.20$ | 19.70$ | 0.00001260$ | 0.00001281$ |
| 2025-03-22 | 12,223.20$ | 19.70$ | 0.00001260$ | 0.00001260$ |
| 2025-03-20 | 11,137.32$ | 12.50$ | 0.00001149$ | 0.00001260$ |
| 2025-03-19 | 11,137.32$ | 12.49$ | 0.00001148$ | 0.00001149$ |
| 2025-03-18 | 12,050.82$ | 298.14$ | 0.00001242$ | 0.00001148$ |
| 2025-03-17 | 12,050.82$ | 298.14$ | 0.00001242$ | 0.00001242$ |
| 2025-03-16 | 12,798.38$ | 2.72$ | 0.00001313$ | 0.00001242$ |
| 2025-03-15 | 11,917.38$ | 1.12$ | 0.00001210$ | 0.00001313$ |
| 2025-03-14 | 10,660.53$ | 2.58$ | 0.00001099$ | 0.00001210$ |
| 2025-03-13 | 10,416.47$ | 4.08$ | 0.00001071$ | 0.00001099$ |
| 2025-03-12 | 10,043.67$ | 13.51$ | 0.00001035$ | 0.00001071$ |
| 2025-03-11 | 10,100.59$ | 5.38$ | 0.00001024$ | 0.00001035$ |
| 2025-03-10 | 11,023.45$ | 9.32$ | 0.00001136$ | 0.00001024$ |
| 2025-03-09 | 12,896.93$ | 696.39$ | 0.00001330$ | 0.00001136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
