Generaitiv USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 118,394$ | 38.64$ | 0.01576374$ | N/A |
| 2025-03-28 | 133,234$ | 353.23$ | 0.01770598$ | 0.01576374$ |
| 2025-03-27 | 133,234$ | 353.23$ | 0.01770598$ | 0.01770598$ |
| 2025-03-25 | 137,725$ | 426.38$ | 0.01831210$ | 0.01770598$ |
| 2025-03-24 | 133,327$ | 9.81$ | 0.01772740$ | 0.01831210$ |
| 2025-03-23 | 132,201$ | 9.73$ | 0.01759367$ | 0.01772740$ |
| 2025-03-22 | 132,201$ | 9.73$ | 0.01759367$ | 0.01759367$ |
| 2025-03-21 | 132,998$ | 9.37$ | 0.01770921$ | 0.01759367$ |
| 2025-03-20 | 137,857$ | 11.24$ | 0.01832967$ | 0.01770921$ |
| 2025-03-19 | 137,857$ | 11.24$ | 0.01832967$ | 0.01832967$ |
| 2025-03-17 | 125,427$ | 135.06$ | 0.01682621$ | 0.01832967$ |
| 2025-03-16 | 129,385$ | 1.72$ | 0.01719108$ | 0.01682621$ |
| 2025-03-15 | 129,287$ | 1.72$ | 0.01719028$ | 0.01719108$ |
| 2025-03-14 | 125,119$ | 798.40$ | 0.01663603$ | 0.01719028$ |
| 2025-03-13 | 125,119$ | 798.40$ | 0.01663603$ | 0.01663603$ |
| 2025-03-12 | 128,276$ | 2.95$ | 0.01646520$ | 0.01663603$ |
| 2025-03-11 | 129,313$ | 3.07$ | 0.01716681$ | 0.01646520$ |
| 2025-03-10 | 138,616$ | 25.33$ | 0.01841099$ | 0.01716681$ |
| 2025-03-09 | 138,395$ | 25.31$ | 0.01840128$ | 0.01841099$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
