GemPad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 904.40$ | 0.00396497$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 29.18$ | 0.00399938$ | 0.00396497$ |
| 2025-04-03 | 0.000000000000000000$ | 28.92$ | 0.00396810$ | 0.00399938$ |
| 2025-04-02 | 0.000000000000000000$ | 2.26$ | 0.00410948$ | 0.00396810$ |
| 2025-04-01 | 0.000000000000000000$ | 1,455.14$ | 0.00411047$ | 0.00410948$ |
| 2025-03-31 | 0.000000000000000000$ | 19.52$ | 0.00416438$ | 0.00411047$ |
| 2025-03-30 | 0.000000000000000000$ | 19.41$ | 0.00414158$ | 0.00416438$ |
| 2025-03-29 | 0.000000000000000000$ | 5,082.22$ | 0.00425038$ | 0.00414158$ |
| 2025-03-28 | 0.000000000000000000$ | 756.15$ | 0.00412082$ | 0.00425038$ |
| 2025-03-27 | 0.000000000000000000$ | 131.57$ | 0.00410199$ | 0.00412082$ |
| 2025-03-26 | 0.000000000000000000$ | 131.52$ | 0.00410039$ | 0.00410199$ |
| 2025-03-25 | 0.000000000000000000$ | 131.44$ | 0.00409789$ | 0.00410039$ |
| 2025-03-24 | 0.000000000000000000$ | 18.47$ | 0.00405834$ | 0.00409789$ |
| 2025-03-23 | 0.000000000000000000$ | 18.56$ | 0.00407874$ | 0.00405834$ |
| 2025-03-22 | 0.000000000000000000$ | 114.81$ | 0.00416277$ | 0.00407874$ |
| 2025-03-21 | 0.000000000000000000$ | 944.62$ | 0.00411538$ | 0.00416277$ |
| 2025-03-20 | 0.000000000000000000$ | 940.01$ | 0.00409528$ | 0.00411538$ |
| 2025-03-19 | 0.000000000000000000$ | 1,017.92$ | 0.00418573$ | 0.00409528$ |
| 2025-03-18 | 0.000000000000000000$ | 36.76$ | 0.00424216$ | 0.00418573$ |
| 2025-03-17 | 0.000000000000000000$ | 17.91$ | 0.00401677$ | 0.00424216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
