Gemini Dollar USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 50,047,854$ | 906,138$ | 1.002$ | N/A |
| 2025-04-03 | 51,007,739$ | 890,381$ | 1.001$ | 1.002$ |
| 2025-04-02 | 51,401,444$ | 1,105,296$ | 0.999952$ | 1.001$ |
| 2025-04-01 | 50,768,514$ | 1,275,952$ | 0.998821$ | 0.999952$ |
| 2025-03-31 | 50,942,518$ | 653,891$ | 1.000$ | 0.998821$ |
| 2025-03-30 | 51,004,536$ | 975,477$ | 1.002$ | 1.000$ |
| 2025-03-29 | 50,957,477$ | 901,974$ | 1.000$ | 1.002$ |
| 2025-03-28 | 51,759,348$ | 455,524$ | 1.000$ | 1.000$ |
| 2025-03-27 | 52,155,146$ | 814,490$ | 1.001$ | 1.000$ |
| 2025-03-26 | 52,229,553$ | 956,644$ | 1.002$ | 1.001$ |
| 2025-03-25 | 52,851,528$ | 1,753,385$ | 0.999774$ | 1.002$ |
| 2025-03-24 | 52,483,965$ | 584,943$ | 1.001$ | 0.999774$ |
| 2025-03-23 | 52,340,576$ | 439,788$ | 0.999988$ | 1.001$ |
| 2025-03-22 | 52,111,790$ | 543,509$ | 0.996291$ | 0.999988$ |
| 2025-03-21 | 52,809,589$ | 2,323,079$ | 1.000$ | 0.996291$ |
| 2025-03-20 | 52,360,165$ | 1,714,772$ | 1.001$ | 1.000$ |
| 2025-03-19 | 52,456,960$ | 802,008$ | 1.001$ | 1.001$ |
| 2025-03-18 | 52,295,535$ | 950,672$ | 1.001$ | 1.001$ |
| 2025-03-17 | 52,572,165$ | 566,396$ | 1.001$ | 1.001$ |
| 2025-03-16 | 52,545,505$ | 963,978$ | 1.000$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
